- WhatToFarm
- Ethereum
- Uniswap V2
- pCSWAP-DAI LPs
Info about pCSWAP-DAI pair
- Pooled pCSWAP:
- 7,622.13
- Pooled DAI:
- $33.84
pCSWAP/DAI price stats on Ethereum
As of December 20, 2025, the current price of pCSWAP token on DEX Uniswap V2 is $0.00444. pCSWAP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. pCSWAP token contract is 0xC971A6d2268678B86D9A457BDcfE783100e11aF4 with a market cap $540.60. The liquidity pool contract is 0x0bf7f777661fDb75329f7E2b123A15923Caf6B8D with total value locked (TVL) of $67.69. The pCSWAP/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of pCSWAP/DAI now?
The current liquidity of pCSWAP/DAI with the contract address 0x0bf7f777661fDb75329f7E2b123A15923Caf6B8D is $67.69.
How many transactions are there in the pCSWAP/DAI pool in the last 24 hours?
The total transactions of pCSWAP/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the pCSWAP/DAI pool in the last 24 hours?
pCSWAP/DAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 pCSWAP to DAI?
The exchange rate of 1 pCSWAP to DAI is 0.00444, captured at 7:10 AM UTC.
How much is 1 pCSWAP in dollars?
The price of converting 1 pCSWAP to USD is $0.00444 today.
pCSWAP-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 7:11:11 PM | sell | $3.1 | $0.00444 | 3.1 | 0.00444 | 642.14 | 0x96...eaf1 | |
| 12/15/2025 | 7:11:11 PM | sell | $0.3683 | $0.00444 | 0.3683 | 0.00444 | 69.1 | 0x96...eaf1 | |
| 12/03/2025 | 12:00:35 PM | buy | $4.47 | $0.005399 | 4.47 | 0.005399 | 918.43 | 0x75...f35f | |
| 12/03/2025 | 12:00:35 PM | sell | $0.372 | $0.005437 | 0.372 | 0.005437 | 68.42 | 0x75...f35f | |
| 12/02/2025 | 12:53:23 PM | sell | $0.3311 | $0.004309 | 0.3311 | 0.004309 | 76.84 | 0x5a...993d | |
| 12/02/2025 | 12:49:47 PM | sell | $5.32 | $0.004357 | 5.32 | 0.004357 | 1,223.25 | 0xf7...4d91 | |
| 11/21/2025 | 4:23:59 AM | sell | $45.22 | $0.004399 | 45.22 | 0.004399 | 10,277.85 | 0x85...4b51 | |
| 11/21/2025 | 12:03:35 AM | sell | $34.44 | $0.004467 | 34.44 | 0.004467 | 7,708.77 | 0xdd...04ce | |
| 11/20/2025 | 11:51:59 PM | sell | $34.27 | $0.004526 | 34.27 | 0.004526 | 7,571.72 | 0x31...daf3 | |
| 11/20/2025 | 11:15:47 PM | sell | $28.91 | $0.004581 | 28.91 | 0.004581 | 6,311.61 | 0x7d...191b | |
| 11/20/2025 | 9:48:35 PM | sell | $164.02 | $0.004749 | 164.02 | 0.004749 | 34,537.86 | 0x71...5b98 | |
| 11/19/2025 | 6:41:35 PM | sell | $82.03 | $0.004969 | 82.03 | 0.004969 | 16,508.38 | 0xe1...0d60 | |
| 11/16/2025 | 5:53:47 PM | sell | $49.29 | $0.005088 | 49.29 | 0.005088 | 9,687.74 | 0xba...3fab | |
| 11/16/2025 | 4:10:11 PM | sell | $6.24 | $0.00529 | 6.24 | 0.00529 | 1,179.74 | 0x58...6adc | |
| 11/16/2025 | 4:10:11 PM | sell | $81.74 | $0.005208 | 81.74 | 0.005208 | 15,693.24 | 0x58...6adc | |
| 11/14/2025 | 11:29:35 PM | sell | $46.92 | $0.00534 | 46.92 | 0.00534 | 8,787.82 | 0x8b...9d9d | |
| 11/10/2025 | 9:05:11 PM | buy | $35.69 | $0.005382 | 35.69 | 0.005382 | 6,630.82 | 0x05...9896 | |
| 11/10/2025 | 9:49:59 AM | buy | $130.57 | $0.005227 | 130.57 | 0.005227 | 24,980.06 | 0x54...2c9d | |
| 11/10/2025 | 12:44:11 AM | buy | $40.14 | $0.005071 | 40.14 | 0.005071 | 7,916.86 | 0x02...7473 | |
| 11/09/2025 | 10:05:23 PM | buy | $21.46 | $0.005015 | 21.46 | 0.005015 | 4,279.12 | 0xca...8dff |