- WhatToFarm
- Ethereum
- Uniswap
- pCSWAP-DAI LPs
Info about pCSWAP-DAI pair
- Pooled pCSWAP:
- 358,080.12
- Pooled DAI:
- $16,775.7
pCSWAP/DAI price stats on Ethereum
As of January 2, 2025, the current price of pCSWAP token on DEX Uniswap is $0.04808. pCSWAP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. pCSWAP token contract is 0xC971A6d2268678B86D9A457BDcfE783100e11aF4 with a market cap $18,442.95. The liquidity pool contract is 0x0bf7f777661fDb75329f7E2b123A15923Caf6B8D with total value locked (TVL) of $33,551.41. The pCSWAP/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of pCSWAP/DAI now?
The current liquidity of pCSWAP/DAI with the contract address 0x0bf7f777661fDb75329f7E2b123A15923Caf6B8D is $33,551.41.
How many transactions are there in the pCSWAP/DAI pool in the last 24 hours?
The total transactions of pCSWAP/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the pCSWAP/DAI pool in the last 24 hours?
pCSWAP/DAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 pCSWAP to DAI?
The exchange rate of 1 pCSWAP to DAI is 0.04808, captured at 10:07 PM UTC.
How much is 1 pCSWAP in dollars?
The price of converting 1 pCSWAP to USD is $0.04808 today.
pCSWAP-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2024 | 9:44:23 AM | sell | $491.21 | $0.04808 | 491.21 | 0.04808 | 10,216.53 | 0x3b...b613 | |
| 12/23/2024 | 6:07:23 PM | sell | $530.66 | $0.05101 | 530.66 | 0.05101 | 10,402.36 | 0x4f...b4d8 | |
| 12/23/2024 | 12:20:35 AM | sell | $329.34 | $0.05355 | 329.34 | 0.05355 | 6,149.32 | 0x64...4a6c | |
| 12/22/2024 | 9:38:47 PM | sell | $369.21 | $0.05566 | 369.21 | 0.05566 | 6,633.09 | 0x7d...525c | |
| 12/22/2024 | 9:38:47 PM | sell | $23.48 | $0.05686 | 23.48 | 0.05686 | 413.03 | 0x7d...525c | |
| 12/20/2024 | 11:21:59 AM | sell | $558.45 | $0.05866 | 558.45 | 0.05866 | 9,519.66 | 0xba...2ada | |
| 12/20/2024 | 5:15:23 AM | sell | $370.85 | $0.06161 | 370.85 | 0.06161 | 6,019.31 | 0x5b...104f | |
| 12/18/2024 | 10:48:35 PM | sell | $548.27 | $0.06458 | 548.27 | 0.06458 | 8,489.27 | 0x5a...7442 | |
| 12/17/2024 | 9:18:47 AM | sell | $444.13 | $0.06788 | 444.13 | 0.06788 | 6,542.52 | 0xe8...d8ac | |
| 12/15/2024 | 12:30:47 PM | sell | $24.64 | $0.06947 | 24.64 | 0.06947 | 354.74 | 0x16...c9fc | |
| 12/15/2024 | 12:30:47 PM | buy | $427.95 | $0.06851 | 427.95 | 0.06851 | 6,246.09 | 0x16...c9fc | |
| 12/14/2024 | 11:18:23 PM | buy | $543.21 | $0.06526 | 543.21 | 0.06526 | 8,322.8 | 0x4a...d990 | |
| 12/11/2024 | 5:40:11 AM | sell | $556.24 | $0.06493 | 556.24 | 0.06493 | 8,566.84 | 0xb0...c055 | |
| 12/10/2024 | 8:23:35 PM | sell | $879.16 | $0.06971 | 879.16 | 0.06971 | 12,609.91 | 0x32...1c09 | |
| 12/10/2024 | 8:23:35 PM | sell | $26.37 | $0.06698 | 26.37 | 0.06698 | 361.97 | 0x32...1c09 | |
| 12/09/2024 | 1:24:23 AM | sell | $606.68 | $0.07507 | 606.68 | 0.07507 | 8,080.55 | 0x2d...b1e7 | |
| 12/08/2024 | 7:21:59 PM | sell | $615.22 | $0.07946 | 615.22 | 0.07946 | 7,742.24 | 0x89...5b1f | |
| 12/03/2024 | 4:50:11 AM | buy | $616.1 | $0.07993 | 616.1 | 0.07993 | 7,707.14 | 0x5d...18ed | |
| 12/03/2024 | 3:22:11 AM | sell | $36.73 | $0.07739 | 36.73 | 0.07739 | 474.71 | 0xc5...0713 | |
| 12/03/2024 | 3:22:11 AM | buy | $1,154.08 | $0.07382 | 1,154.08 | 0.07382 | 15,633.08 | 0xc5...0713 |