- WhatToFarm
- Ethereum
- Uniswap
- pCSWAP-DAI LPs
Info about pCSWAP-DAI pair
- Pooled pCSWAP:
- 794,645.32
- Pooled DAI:
- $7,648.02
pCSWAP/DAI price stats on Ethereum
As of July 12, 2025, the current price of pCSWAP token on DEX Uniswap is $0.009421. pCSWAP price is up 13.75% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $697.16. pCSWAP token contract is 0xC971A6d2268678B86D9A457BDcfE783100e11aF4 with a market cap $7,990.79. The liquidity pool contract is 0x0bf7f777661fDb75329f7E2b123A15923Caf6B8D with total value locked (TVL) of $15,296.04. The pCSWAP/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of pCSWAP/DAI now?
The current liquidity of pCSWAP/DAI with the contract address 0x0bf7f777661fDb75329f7E2b123A15923Caf6B8D is $15,296.04.
How many transactions are there in the pCSWAP/DAI pool in the last 24 hours?
The total transactions of pCSWAP/DAI is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the pCSWAP/DAI pool in the last 24 hours?
pCSWAP/DAI pool has a trading volume of $697.16 in the last 24 hours.
What is the exchange rate of 1 pCSWAP to DAI?
The exchange rate of 1 pCSWAP to DAI is 0.009421, captured at 1:59 AM UTC.
How much is 1 pCSWAP in dollars?
The price of converting 1 pCSWAP to USD is $0.009421 today.
pCSWAP-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 6:21:47 AM | buy | $184.03 | $0.009421 | 184.03 | 0.009421 | 19,533.84 | 0x1e...6efb | |
| 07/11/2025 | 1:35:47 AM | buy | $120.87 | $0.009046 | 120.87 | 0.009046 | 13,362.25 | 0x79...e467 | |
| 07/10/2025 | 11:41:59 PM | buy | $151.78 | $0.008737 | 151.78 | 0.008737 | 17,371.66 | 0x8e...000e | |
| 07/10/2025 | 11:41:59 PM | sell | $8.93 | $0.008857 | 8.93 | 0.008857 | 1,008.25 | 0x8e...000e | |
| 07/10/2025 | 10:27:59 PM | buy | $231.53 | $0.008282 | 231.53 | 0.008282 | 27,954.11 | 0x38...79db | |
| 07/09/2025 | 9:00:11 PM | buy | $140.5 | $0.007855 | 140.5 | 0.007855 | 17,885.88 | 0x6f...31b9 | |
| 07/09/2025 | 12:49:11 PM | buy | $159.61 | $0.007517 | 159.61 | 0.007517 | 21,231.89 | 0x8c...5664 | |
| 07/07/2025 | 6:38:11 AM | sell | $7.34 | $0.007306 | 7.34 | 0.007306 | 1,005.55 | 0x85...97df | |
| 07/07/2025 | 6:38:11 AM | buy | $61.71 | $0.00729 | 61.71 | 0.00729 | 8,465.23 | 0x85...97df | |
| 07/07/2025 | 3:33:47 AM | buy | $64.55 | $0.007152 | 64.55 | 0.007152 | 9,025.72 | 0x59...52c6 | |
| 07/05/2025 | 11:19:23 PM | sell | $50.8 | $0.007095 | 50.8 | 0.007095 | 7,160.01 | 0xcc...6226 | |
| 07/04/2025 | 2:10:11 PM | sell | $295.39 | $0.007471 | 295.39 | 0.007471 | 39,536.1 | 0x56...3f8d | |
| 06/24/2025 | 5:36:35 AM | buy | $60.45 | $0.007784 | 60.45 | 0.007784 | 7,766.84 | 0x05...0222 | |
| 06/24/2025 | 2:22:47 AM | buy | $86.21 | $0.007618 | 86.21 | 0.007618 | 11,315.58 | 0xc5...a812 | |
| 06/23/2025 | 11:07:47 PM | sell | $8.54 | $0.007487 | 8.54 | 0.007487 | 1,141.58 | 0x46...e14f | |
| 06/23/2025 | 11:07:47 PM | buy | $181.93 | $0.007339 | 181.93 | 0.007339 | 24,789.56 | 0x46...e14f | |
| 06/23/2025 | 6:59:23 PM | buy | $135.98 | $0.006994 | 135.98 | 0.006994 | 19,442.3 | 0xc0...9bef | |
| 06/22/2025 | 6:10:11 PM | sell | $71.01 | $0.006884 | 71.01 | 0.006884 | 10,314.84 | 0x0d...345b | |
| 06/22/2025 | 10:02:11 AM | sell | $42.93 | $0.007006 | 42.93 | 0.007006 | 6,128.37 | 0x77...b6ef | |
| 06/22/2025 | 9:09:23 AM | sell | $85.14 | $0.007144 | 85.14 | 0.007144 | 11,917.56 | 0x47...97e4 |