- WhatToFarm
- Ethereum
- Uniswap V2
- pCSWAP-DAI LPs
Info about pCSWAP-DAI pair
- Pooled pCSWAP:
- 1.1M
- Pooled DAI:
- $5,557.94
pCSWAP/DAI price stats on Ethereum
As of November 18, 2025, the current price of pCSWAP token on DEX Uniswap V2 is $0.005088. pCSWAP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. pCSWAP token contract is 0xC971A6d2268678B86D9A457BDcfE783100e11aF4 with a market cap $5,770.89. The liquidity pool contract is 0x0bf7f777661fDb75329f7E2b123A15923Caf6B8D with total value locked (TVL) of $11,115.90. The pCSWAP/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of pCSWAP/DAI now?
The current liquidity of pCSWAP/DAI with the contract address 0x0bf7f777661fDb75329f7E2b123A15923Caf6B8D is $11,115.90.
How many transactions are there in the pCSWAP/DAI pool in the last 24 hours?
The total transactions of pCSWAP/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the pCSWAP/DAI pool in the last 24 hours?
pCSWAP/DAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 pCSWAP to DAI?
The exchange rate of 1 pCSWAP to DAI is 0.005088, captured at 10:52 PM UTC.
How much is 1 pCSWAP in dollars?
The price of converting 1 pCSWAP to USD is $0.005088 today.
pCSWAP-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 5:53:47 PM | sell | $49.29 | $0.005088 | 49.29 | 0.005088 | 9,687.74 | 0xba...3fab | |
| 11/16/2025 | 4:10:11 PM | sell | $6.24 | $0.00529 | 6.24 | 0.00529 | 1,179.74 | 0x58...6adc | |
| 11/16/2025 | 4:10:11 PM | sell | $81.74 | $0.005208 | 81.74 | 0.005208 | 15,693.24 | 0x58...6adc | |
| 11/14/2025 | 11:29:35 PM | sell | $46.92 | $0.00534 | 46.92 | 0.00534 | 8,787.82 | 0x8b...9d9d | |
| 11/10/2025 | 9:05:11 PM | buy | $35.69 | $0.005382 | 35.69 | 0.005382 | 6,630.82 | 0x05...9896 | |
| 11/10/2025 | 9:49:59 AM | buy | $130.57 | $0.005227 | 130.57 | 0.005227 | 24,980.06 | 0x54...2c9d | |
| 11/10/2025 | 12:44:11 AM | buy | $40.14 | $0.005071 | 40.14 | 0.005071 | 7,916.86 | 0x02...7473 | |
| 11/09/2025 | 10:05:23 PM | buy | $21.46 | $0.005015 | 21.46 | 0.005015 | 4,279.12 | 0xca...8dff | |
| 11/09/2025 | 7:52:11 PM | buy | $42.86 | $0.004957 | 42.86 | 0.004957 | 8,648.25 | 0x51...0483 | |
| 11/09/2025 | 3:11:23 PM | buy | $38.79 | $0.004883 | 38.79 | 0.004883 | 7,942.81 | 0x4e...b0ae | |
| 11/09/2025 | 2:14:47 PM | buy | $27.76 | $0.004824 | 27.76 | 0.004824 | 5,755.96 | 0xd3...26f9 | |
| 11/09/2025 | 7:39:23 AM | buy | $74.03 | $0.004734 | 74.03 | 0.004734 | 15,639.54 | 0xd2...5174 | |
| 11/09/2025 | 7:38:11 AM | sell | $5.54 | $0.004646 | 5.54 | 0.004646 | 1,194.22 | 0xb4...c19b | |
| 11/09/2025 | 7:38:11 AM | buy | $44.38 | $0.00464 | 44.38 | 0.00464 | 9,565.79 | 0xb4...c19b | |
| 11/09/2025 | 7:35:47 AM | buy | $71.74 | $0.004539 | 71.74 | 0.004539 | 15,806.05 | 0x35...06d8 | |
| 11/04/2025 | 7:42:23 PM | sell | $126.04 | $0.004558 | 126.04 | 0.004558 | 27,648.57 | 0xb2...137f | |
| 11/04/2025 | 6:37:23 AM | sell | $464.36 | $0.004683 | 464.36 | 0.004683 | 91,485.83 | 0xdb...afc8 | |
| 11/04/2025 | 6:37:23 AM | sell | $6.05 | $0.004683 | 6.05 | 0.004683 | 1,095.53 | 0xdb...afc8 | |
| 11/03/2025 | 10:11:35 PM | sell | $65.47 | $0.00559 | 65.47 | 0.00559 | 11,711.47 | 0x8c...d3fa | |
| 10/30/2025 | 7:21:59 PM | sell | $75.34 | $0.005726 | 75.34 | 0.005726 | 13,157.16 | 0xac...4d2c |