- WhatToFarm
- Ethereum
- Uniswap
- pCSWAP-DAI LPs
Info about pCSWAP-DAI pair
- Pooled pCSWAP:
- 287,100.61
- Pooled DAI:
- $20,883.08
pCSWAP/DAI price stats on Ethereum
As of November 27, 2024, the current price of pCSWAP token on DEX Uniswap is $0.07273. pCSWAP price is up 45.15% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $3,854.71. pCSWAP token contract is 0xC971A6d2268678B86D9A457BDcfE783100e11aF4 with a market cap $23,445.01. The liquidity pool contract is 0x0bf7f777661fDb75329f7E2b123A15923Caf6B8D with total value locked (TVL) of $41,766.17. The pCSWAP/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of pCSWAP/DAI now?
The current liquidity of pCSWAP/DAI with the contract address 0x0bf7f777661fDb75329f7E2b123A15923Caf6B8D is $41,766.17.
How many transactions are there in the pCSWAP/DAI pool in the last 24 hours?
The total transactions of pCSWAP/DAI is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the pCSWAP/DAI pool in the last 24 hours?
pCSWAP/DAI pool has a trading volume of $3,854.71 in the last 24 hours.
What is the exchange rate of 1 pCSWAP to DAI?
The exchange rate of 1 pCSWAP to DAI is 0.07273, captured at 9:52 AM UTC.
How much is 1 pCSWAP in dollars?
The price of converting 1 pCSWAP to USD is $0.07273 today.
pCSWAP-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2024 | 10:54:35 PM | buy | $1,924.65 | $0.07273 | 1,924.65 | 0.07273 | 28,985.5 | 0x58...d7a9 | |
| 11/26/2024 | 10:54:35 PM | sell | $25.12 | $0.0726 | 25.12 | 0.0726 | 346.08 | 0x58...d7a9 | |
| 11/26/2024 | 10:28:11 PM | buy | $549.06 | $0.05871 | 549.06 | 0.05871 | 9,351.22 | 0x50...cc9a | |
| 11/26/2024 | 10:28:11 PM | sell | $24.72 | $0.06002 | 24.72 | 0.06002 | 412 | 0x50...cc9a | |
| 11/26/2024 | 3:35:11 PM | buy | $408.41 | $0.05576 | 408.41 | 0.05576 | 7,324.02 | 0x6c...9769 | |
| 11/26/2024 | 9:29:59 AM | buy | $264.76 | $0.05373 | 264.76 | 0.05373 | 4,927.44 | 0xe0...0b32 | |
| 11/26/2024 | 9:09:11 AM | buy | $306.02 | $0.05203 | 306.02 | 0.05203 | 5,881.08 | 0xab...ee21 | |
| 11/26/2024 | 6:33:47 AM | buy | $351.92 | $0.05011 | 351.92 | 0.05011 | 7,022.51 | 0xbd...8ca5 | |
| 11/25/2024 | 5:22:11 PM | buy | $593.43 | $0.04753 | 593.43 | 0.04753 | 12,483.83 | 0x8f...c8b1 | |
| 11/25/2024 | 5:22:11 PM | sell | $22.94 | $0.04887 | 22.94 | 0.04887 | 469.44 | 0x8f...c8b1 | |
| 11/23/2024 | 2:25:23 PM | buy | $651.55 | $0.04408 | 651.55 | 0.04408 | 14,777.93 | 0x68...5e1d | |
| 11/23/2024 | 12:47:59 PM | buy | $494.76 | $0.04104 | 494.76 | 0.04104 | 12,055.02 | 0x3d...1f66 | |
| 11/23/2024 | 9:52:11 AM | sell | $21.31 | $0.03958 | 21.31 | 0.03958 | 538.53 | 0x2d...9850 | |
| 11/23/2024 | 9:52:11 AM | buy | $527.63 | $0.03851 | 527.63 | 0.03851 | 13,699.09 | 0x2d...9850 | |
| 11/23/2024 | 5:17:47 AM | buy | $202.29 | $0.03669 | 202.29 | 0.03669 | 5,512.44 | 0xfc...c7f0 | |
| 11/22/2024 | 10:45:35 PM | buy | $447.77 | $0.03509 | 447.77 | 0.03509 | 12,757.5 | 0x69...cde2 | |
| 11/22/2024 | 11:28:47 AM | sell | $449.24 | $0.03489 | 449.24 | 0.03489 | 12,872.94 | 0x01...c940 | |
| 11/20/2024 | 3:06:35 PM | sell | $81.79 | $0.03619 | 81.79 | 0.03619 | 2,259.54 | 0x19...fcca | |
| 11/19/2024 | 7:59:59 PM | sell | $567.27 | $0.0378 | 567.27 | 0.0378 | 15,006.71 | 0x14...a130 | |
| 11/18/2024 | 4:58:11 PM | sell | $225.78 | $0.03983 | 225.78 | 0.03983 | 5,668.52 | 0xdf...d69e |