- WhatToFarm
- Ethereum
- Uniswap
- pCSWAP-DAI LPs
Info about pCSWAP-DAI pair
- Pooled pCSWAP:
- 355,063.01
- Pooled DAI:
- $16,973.35
pCSWAP/DAI price stats on Ethereum
As of February 4, 2025, the current price of pCSWAP token on DEX Uniswap is $0.04671. pCSWAP price is up 46.36% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $4,011.86. pCSWAP token contract is 0xC971A6d2268678B86D9A457BDcfE783100e11aF4 with a market cap $18,666.85. The liquidity pool contract is 0x0bf7f777661fDb75329f7E2b123A15923Caf6B8D with total value locked (TVL) of $33,946.72. The pCSWAP/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of pCSWAP/DAI now?
The current liquidity of pCSWAP/DAI with the contract address 0x0bf7f777661fDb75329f7E2b123A15923Caf6B8D is $33,946.72.
How many transactions are there in the pCSWAP/DAI pool in the last 24 hours?
The total transactions of pCSWAP/DAI is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the pCSWAP/DAI pool in the last 24 hours?
pCSWAP/DAI pool has a trading volume of $4,011.86 in the last 24 hours.
What is the exchange rate of 1 pCSWAP to DAI?
The exchange rate of 1 pCSWAP to DAI is 0.04671, captured at 7:32 PM UTC.
How much is 1 pCSWAP in dollars?
The price of converting 1 pCSWAP to USD is $0.04671 today.
pCSWAP-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2025 | 10:42:35 PM | buy | $437.63 | $0.04671 | 437.63 | 0.04671 | 9,368.86 | 0x7a...5969 | |
| 02/03/2025 | 6:28:35 PM | buy | $346.08 | $0.04455 | 346.08 | 0.04455 | 7,767.09 | 0x84...17fb | |
| 02/03/2025 | 5:53:59 PM | sell | $23.86 | $0.04343 | 23.86 | 0.04343 | 549.51 | 0xf9...7a45 | |
| 02/03/2025 | 5:53:59 PM | buy | $892.41 | $0.04145 | 892.41 | 0.04145 | 21,526.34 | 0xf9...7a45 | |
| 02/03/2025 | 5:52:59 PM | buy | $901.13 | $0.03896 | 901.13 | 0.03896 | 24,496.68 | 0xec...f12e | |
| 02/03/2025 | 4:47:47 PM | sell | $23.3 | $0.03447 | 23.3 | 0.03447 | 676.05 | 0x00...e8b8 | |
| 02/03/2025 | 4:47:47 PM | buy | $579.88 | $0.03334 | 579.88 | 0.03334 | 17,390.17 | 0x00...e8b8 | |
| 02/03/2025 | 4:10:11 AM | sell | $807.52 | $0.03191 | 807.52 | 0.03191 | 23,977.73 | 0xa6...e10b | |
| 02/02/2025 | 6:59:23 PM | sell | $1,115.87 | $0.03574 | 1,115.87 | 0.03574 | 29,090.58 | 0x63...a280 | |
| 02/02/2025 | 6:59:23 PM | sell | $23.79 | $0.03574 | 23.79 | 0.03574 | 575.55 | 0x63...a280 | |
| 02/02/2025 | 6:22:11 PM | sell | $582.88 | $0.04293 | 582.88 | 0.04293 | 13,576.85 | 0xcf...fb7f | |
| 02/01/2025 | 11:38:47 PM | sell | $241.28 | $0.04517 | 241.28 | 0.04517 | 5,341.49 | 0xa9...60b1 | |
| 02/01/2025 | 9:33:59 PM | sell | $201.69 | $0.04639 | 201.69 | 0.04639 | 4,347.34 | 0xbb...9cfa | |
| 02/01/2025 | 9:24:59 PM | sell | $234.55 | $0.04761 | 234.55 | 0.04761 | 4,926.38 | 0x42...cf5e | |
| 01/28/2025 | 9:28:23 AM | buy | $216.93 | $0.04794 | 216.93 | 0.04794 | 4,524.13 | 0xcd...0f31 | |
| 01/28/2025 | 8:28:23 AM | sell | $19.55 | $0.04711 | 19.55 | 0.04711 | 415.11 | 0x49...f493 | |
| 01/28/2025 | 8:28:23 AM | buy | $275.02 | $0.04667 | 275.02 | 0.04667 | 5,891.77 | 0x49...f493 | |
| 01/28/2025 | 4:44:23 AM | buy | $357.07 | $0.04493 | 357.07 | 0.04493 | 7,947.01 | 0x4a...10c9 | |
| 01/28/2025 | 3:37:35 AM | buy | $220.52 | $0.04337 | 220.52 | 0.04337 | 5,084.57 | 0x6c...6ab5 | |
| 01/27/2025 | 11:56:35 AM | sell | $252.49 | $0.0432 | 252.49 | 0.0432 | 5,844.76 | 0xc9...07d7 |