- WhatToFarm
- Ethereum
- Uniswap
- ODIN-DAI LPs
Info about ODIN-DAI pair
- Pooled ODIN:
- 767,529.59
- Pooled DAI:
- $22,494.05
ODIN/DAI price stats on Ethereum
As of October 22, 2024, the current price of ODIN token on DEX Uniswap is $0.02963. ODIN price is up 10.94% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $4,416.54. ODIN token contract is 0xDfC5964141c018485b4d017634660f85aa667714 with a market cap $14,653,544.49. The liquidity pool contract is 0x6c027635A22FaaF29b9F565D543f91236c1864FE with total value locked (TVL) of $44,988.12. The ODIN/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ODIN/DAI now?
The current liquidity of ODIN/DAI with the contract address 0x6c027635A22FaaF29b9F565D543f91236c1864FE is $44,988.12.
How many transactions are there in the ODIN/DAI pool in the last 24 hours?
The total transactions of ODIN/DAI is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ODIN/DAI pool in the last 24 hours?
ODIN/DAI pool has a trading volume of $4,416.54 in the last 24 hours.
What is the exchange rate of 1 ODIN to DAI?
The exchange rate of 1 ODIN to DAI is 0.02963, captured at 11:15 PM UTC.
How much is 1 ODIN in dollars?
The price of converting 1 ODIN to USD is $0.02963 today.
ODIN-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2024 | 2:50:11 PM | sell | $322.16 | $0.02963 | 322.16 | 0.02963 | 10,869.69 | 0x42...90e9 | |
| 10/22/2024 | 2:31:35 PM | buy | $546.97 | $0.02951 | 546.97 | 0.02951 | 18,529.31 | 0x0e...f142 | |
| 10/22/2024 | 11:44:11 AM | buy | $313.12 | $0.0284 | 313.12 | 0.0284 | 11,021.96 | 0x79...73b3 | |
| 10/22/2024 | 10:12:23 AM | sell | $249.26 | $0.02815 | 249.26 | 0.02815 | 8,851.66 | 0xb9...d1cc | |
| 10/22/2024 | 7:47:59 AM | sell | $91.05 | $0.02859 | 91.05 | 0.02859 | 3,184.13 | 0x1e...af35 | |
| 10/22/2024 | 7:32:23 AM | buy | $313.63 | $0.02848 | 313.63 | 0.02848 | 11,012.07 | 0x62...a2dd | |
| 10/22/2024 | 12:37:23 AM | sell | $194.51 | $0.02816 | 194.51 | 0.02816 | 6,907.28 | 0x23...1b53 | |
| 10/21/2024 | 7:55:11 PM | sell | $430.75 | $0.02896 | 430.75 | 0.02896 | 14,872.37 | 0x65...db8f | |
| 10/21/2024 | 7:55:11 PM | buy | $666.54 | $0.02882 | 666.54 | 0.02882 | 23,121.25 | 0x88...d5c6 | |
| 10/21/2024 | 3:19:11 PM | buy | $532.22 | $0.0273 | 532.22 | 0.0273 | 19,493.91 | 0x34...6f18 | |
| 10/21/2024 | 3:18:35 PM | buy | $188.49 | $0.0264 | 188.49 | 0.0264 | 7,137.95 | 0xf6...8964 | |
| 10/21/2024 | 3:02:11 PM | sell | $567.8 | $0.02671 | 567.8 | 0.02671 | 21,252.9 | 0xad...c44c | |
| 10/21/2024 | 9:31:35 AM | buy | $175.6 | $0.02737 | 175.6 | 0.02737 | 6,415.1 | 0x5b...0776 | |
| 10/21/2024 | 9:17:35 AM | sell | $433.67 | $0.02753 | 433.67 | 0.02753 | 15,750 | 0x3d...3228 | |
| 10/21/2024 | 4:39:59 AM | buy | $230.36 | $0.02796 | 230.36 | 0.02796 | 8,238.8 | 0xae...5d81 | |
| 10/21/2024 | 4:37:23 AM | sell | $247.85 | $0.02781 | 247.85 | 0.02781 | 8,909.91 | 0x06...640a | |
| 10/21/2024 | 3:26:11 AM | buy | $249.96 | $0.02798 | 249.96 | 0.02798 | 8,932.84 | 0xc0...749f | |
| 10/21/2024 | 3:23:59 AM | buy | $260.15 | $0.02733 | 260.15 | 0.02733 | 9,516.47 | 0xaf...1153 | |
| 10/21/2024 | 3:23:47 AM | sell | $500.83 | $0.02747 | 500.83 | 0.02747 | 18,228.14 | 0xd0...10a5 | |
| 10/21/2024 | 3:23:35 AM | sell | $371.46 | $0.02693 | 371.46 | 0.02693 | 12,993.27 | 0x5c...6e25 |