- WhatToFarm
- Ethereum
- Uniswap V2
- ODIN-DAI LPs
Info about ODIN-DAI pair
- Pooled ODIN:
- 1.59M
- Pooled DAI:
- $11,775.6
ODIN/DAI price stats on Ethereum
As of September 1, 2025, the current price of ODIN token on DEX Uniswap V2 is $0.007492. ODIN price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $231.44. ODIN token contract is 0xDfC5964141c018485b4d017634660f85aa667714 with a market cap $3,709,191.04. The liquidity pool contract is 0x6c027635A22FaaF29b9F565D543f91236c1864FE with total value locked (TVL) of $23,551.20. The ODIN/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ODIN/DAI now?
The current liquidity of ODIN/DAI with the contract address 0x6c027635A22FaaF29b9F565D543f91236c1864FE is $23,551.20.
How many transactions are there in the ODIN/DAI pool in the last 24 hours?
The total transactions of ODIN/DAI is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ODIN/DAI pool in the last 24 hours?
ODIN/DAI pool has a trading volume of $231.44 in the last 24 hours.
What is the exchange rate of 1 ODIN to DAI?
The exchange rate of 1 ODIN to DAI is 0.007492, captured at 8:23 PM UTC.
How much is 1 ODIN in dollars?
The price of converting 1 ODIN to USD is $0.007492 today.
ODIN-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2025 | 6:09:59 PM | sell | $153.18 | $0.007492 | 153.18 | 0.007492 | 20,445.23 | 0xdc...3adf | |
| 09/01/2025 | 8:49:59 AM | buy | $68.82 | $0.007595 | 68.82 | 0.007595 | 9,061.03 | 0xad...6616 | |
| 09/01/2025 | 7:54:35 AM | buy | $9.42 | $0.007542 | 9.42 | 0.007542 | 1,250.03 | 0x8c...8edf | |
| 08/31/2025 | 11:16:59 AM | sell | $34.05 | $0.007608 | 34.05 | 0.007608 | 4,475.72 | 0xda...bd2e | |
| 08/31/2025 | 5:13:23 AM | buy | $56.27 | $0.007639 | 56.27 | 0.007639 | 7,365.65 | 0x23...08d4 | |
| 08/31/2025 | 1:09:23 AM | buy | $25.57 | $0.007587 | 25.57 | 0.007587 | 3,371.05 | 0x69...8e86 | |
| 08/31/2025 | 12:16:11 AM | buy | $35.04 | $0.007504 | 35.04 | 0.007504 | 4,670.11 | 0xea...78b0 | |
| 08/30/2025 | 2:20:35 PM | sell | $37.3 | $0.007461 | 37.3 | 0.007461 | 4,999.32 | 0x64...8697 | |
| 08/30/2025 | 5:35:23 AM | buy | $39.82 | $0.007504 | 39.82 | 0.007504 | 5,306.26 | 0xa6...1547 | |
| 08/30/2025 | 3:22:23 AM | buy | $48.3 | $0.007454 | 48.3 | 0.007454 | 6,479.99 | 0x4c...c964 | |
| 08/30/2025 | 1:57:23 AM | sell | $63.71 | $0.007414 | 63.71 | 0.007414 | 8,593.87 | 0x9d...5417 | |
| 08/29/2025 | 10:20:23 PM | sell | $4.99 | $0.007457 | 4.99 | 0.007457 | 669.83 | 0x49...7f03 | |
| 08/29/2025 | 1:42:35 PM | sell | $66.22 | $0.007502 | 66.22 | 0.007502 | 8,826.5 | 0x75...7eca | |
| 08/29/2025 | 12:46:47 PM | buy | $6.43 | $0.007586 | 6.43 | 0.007586 | 847.79 | 0x2d...efed | |
| 08/29/2025 | 8:54:11 AM | sell | $31.16 | $0.007556 | 31.16 | 0.007556 | 4,124.37 | 0x39...ab0a | |
| 08/29/2025 | 7:44:59 AM | sell | $40.21 | $0.007601 | 40.21 | 0.007601 | 5,289.51 | 0xe4...b2ef | |
| 08/29/2025 | 7:02:35 AM | sell | $40.5 | $0.007653 | 40.5 | 0.007653 | 5,292.21 | 0x66...19f0 | |
| 08/29/2025 | 3:47:59 AM | buy | $40.48 | $0.007699 | 40.48 | 0.007699 | 5,257.42 | 0x80...598d | |
| 08/29/2025 | 2:23:47 AM | buy | $44.87 | $0.007644 | 44.87 | 0.007644 | 5,869.27 | 0x70...fcfe | |
| 08/28/2025 | 7:47:59 PM | sell | $61.56 | $0.007609 | 61.56 | 0.007609 | 8,089.75 | 0x80...7dc5 |