- WhatToFarm
- Ethereum
- Uniswap
- DAETA-WETH LPs
Info about DAETA-WETH pair
- Pooled DAETA:
- 10.96M
- Pooled WETH:
- $16.93
DAETA/WETH price stats on Ethereum
As of November 14, 2024, the current price of DAETA token on DEX Uniswap is $0.004871. DAETA price is down -9.43% in the last 24 hours. The trading history for the last 24 hours contains 1184 trades with trading volume of $510,608.55. DAETA token contract is 0x641C0F8b889F8336A69f464ddAE3733e3dE3788A with a market cap $485,671.09. The liquidity pool contract is 0x53b0FD79C57aeBeB6cf567804883Ad4702dF9607 with total value locked (TVL) of $106,480.29. The DAETA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DAETA/WETH now?
The current liquidity of DAETA/WETH with the contract address 0x53b0FD79C57aeBeB6cf567804883Ad4702dF9607 is $106,480.29.
How many transactions are there in the DAETA/WETH pool in the last 24 hours?
The total transactions of DAETA/WETH is 1184 in the last 24 hours, 696 of which are buy transactions, and 488 are sales transactions.
What is the trading volume in the DAETA/WETH pool in the last 24 hours?
DAETA/WETH pool has a trading volume of $510,608.55 in the last 24 hours.
What is the exchange rate of 1 DAETA to WETH?
The exchange rate of 1 DAETA to WETH is 0.000001549, captured at 4:51 PM UTC.
How much is 1 DAETA in dollars?
The price of converting 1 DAETA to USD is $0.004871 today.
DAETA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 4:50:47 PM | sell | $323.96 | $0.004871 | 0.103 | 0.051549 | 66,500 | 0x9a...0d66 | |
| 11/14/2024 | 4:49:47 PM | sell | $959.28 | $0.004989 | 0.3051 | 0.051586 | 192,276.42 | 0xfd...ecc8 | |
| 11/14/2024 | 4:49:23 PM | sell | $142.29 | $0.005264 | 0.04525 | 0.051674 | 27,030.05 | 0xdf...24a5 | |
| 11/14/2024 | 4:49:23 PM | sell | $174.18 | $0.005234 | 0.05539 | 0.051664 | 33,277.85 | 0xdf...24a5 | |
| 11/14/2024 | 4:49:23 PM | sell | $741.44 | $0.005147 | 0.2358 | 0.051637 | 144,034.16 | 0xa1...5bc4 | |
| 11/14/2024 | 4:49:11 PM | buy | $466.9 | $0.005264 | 0.1485 | 0.051674 | 88,681.49 | 0x5e...8d9f | |
| 11/14/2024 | 4:49:11 PM | sell | $340.45 | $0.005221 | 0.1082 | 0.05166 | 65,198.94 | 0xa3...f9b9 | |
| 11/14/2024 | 4:47:35 PM | sell | $192.6 | $0.005338 | 0.06133 | 0.0517 | 36,078.05 | 0x08...6074 | |
| 11/14/2024 | 4:47:35 PM | sell | $217.32 | $0.005567 | 0.0692 | 0.051772 | 39,034.27 | 0x4e...ff7a | |
| 11/14/2024 | 4:47:35 PM | sell | $182.74 | $0.005302 | 0.05819 | 0.051688 | 34,462.79 | 0x6e...80c6 | |
| 11/14/2024 | 4:47:35 PM | sell | $188.06 | $0.005375 | 0.05989 | 0.051711 | 34,988.94 | 0x83...d1fc | |
| 11/14/2024 | 4:47:35 PM | sell | $208.76 | $0.005609 | 0.06648 | 0.051786 | 37,218.84 | 0xa9...573d | |
| 11/14/2024 | 4:47:35 PM | sell | $198.31 | $0.005412 | 0.06315 | 0.051723 | 36,641.78 | 0xbb...e91f | |
| 11/14/2024 | 4:47:35 PM | sell | $193.62 | $0.00545 | 0.06166 | 0.051735 | 35,527.23 | 0x8f...a93f | |
| 11/14/2024 | 4:47:35 PM | sell | $210.86 | $0.005489 | 0.06715 | 0.051748 | 38,414.63 | 0x0c...0c38 | |
| 11/14/2024 | 4:47:35 PM | sell | $199.11 | $0.005266 | 0.0634 | 0.051677 | 37,809.64 | 0xfe...34ce | |
| 11/14/2024 | 4:47:35 PM | sell | $197.32 | $0.005649 | 0.06283 | 0.051798 | 34,929.51 | 0xa9...573d | |
| 11/14/2024 | 4:47:35 PM | sell | $187.66 | $0.005528 | 0.05976 | 0.05176 | 33,948.43 | 0x01...c606 | |
| 11/14/2024 | 4:46:35 PM | buy | $49.9 | $0.005697 | 0.01589 | 0.051814 | 8,759.07 | 0xcf...6e86 | |
| 11/14/2024 | 4:45:35 PM | buy | $78.07 | $0.005682 | 0.02487 | 0.05181 | 13,740.04 | 0xd7...6679 |