- WhatToFarm
- Ethereum
- Uniswap
- d/aDDY-WETH LPs
Info about d/aDDY-WETH pair
- Pooled d/aDDY:
- 109.15M
- Pooled WETH:
- $0.00009199
d/aDDY/WETH price stats on Ethereum
As of November 15, 2024, the current price of d/aDDY token on DEX Uniswap is $0.000000002591. d/aDDY price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $247,205.22. d/aDDY token contract is 0x46B168E5260A96304E70e783ba19384C9DA075Fe with a market cap $2.59. The liquidity pool contract is 0xf252Bf629c1b2a16aFdEE839992778F8395D0841 with total value locked (TVL) of $0.57. The d/aDDY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of d/aDDY/WETH now?
The current liquidity of d/aDDY/WETH with the contract address 0xf252Bf629c1b2a16aFdEE839992778F8395D0841 is $0.57.
How many transactions are there in the d/aDDY/WETH pool in the last 24 hours?
The total transactions of d/aDDY/WETH is 150 in the last 24 hours, 124 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the d/aDDY/WETH pool in the last 24 hours?
d/aDDY/WETH pool has a trading volume of $247,205.22 in the last 24 hours.
What is the exchange rate of 1 d/aDDY to WETH?
The exchange rate of 1 d/aDDY to WETH is 0.0000000000008428, captured at 7:53 AM UTC.
How much is 1 d/aDDY in dollars?
The price of converting 1 d/aDDY to USD is $0.000000002591 today.
d/aDDY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 3:34:23 AM | sell | $28,204.02 | $0.082591 | 9.17 | 0.0128428 | 109.15M | 0x9b...8f30 | |
| 11/15/2024 | 3:26:47 AM | sell | $1,129.19 | $0.0002584 | 0.3671 | 0.078403 | 3.75M | 0x5e...49f8 | |
| 11/15/2024 | 3:26:47 AM | sell | $3,364.37 | $0.0002584 | 1.09 | 0.078403 | 7.04M | 0x1b...86fb | |
| 11/15/2024 | 3:26:47 AM | sell | $5,690.03 | $0.0002584 | 1.85 | 0.078403 | 15.38M | 0xfc...4c55 | |
| 11/15/2024 | 3:26:47 AM | sell | $1,726.56 | $0.0002584 | 0.5614 | 0.078403 | 6.31M | 0xa6...bec2 | |
| 11/15/2024 | 3:25:11 AM | buy | $3,383.02 | $0.0005232 | 1.1 | 0.061701 | 7.04M | 0xed...ab12 | |
| 11/15/2024 | 3:23:11 AM | buy | $608.93 | $0.0004328 | 0.198 | 0.061407 | 1.41M | 0xa8...4e29 | |
| 11/15/2024 | 3:22:35 AM | buy | $1,530.01 | $0.0004076 | 0.4975 | 0.061325 | 3.75M | 0x54...381b | |
| 11/15/2024 | 3:21:47 AM | buy | $3,075.4 | $0.0003893 | 1 | 0.061265 | 8.64M | 0xfe...5015 | |
| 11/15/2024 | 3:21:11 AM | buy | $1,922.18 | $0.0003232 | 0.625 | 0.061051 | 6.31M | 0xe0...b5ea | |
| 11/15/2024 | 3:20:47 AM | buy | $1,522.37 | $0.0002712 | 0.495 | 0.078819 | 5.61M | 0x9c...2252 | |
| 11/15/2024 | 3:20:11 AM | buy | $304.47 | $0.0002545 | 0.099 | 0.078276 | 1.2M | 0xa0...660a | |
| 11/15/2024 | 3:18:59 AM | sell | $5,959.69 | $0.000251 | 1.93 | 0.078162 | 19.59M | 0xc0...9017 | |
| 11/15/2024 | 3:18:59 AM | sell | $6,988.23 | $0.000251 | 2.27 | 0.078162 | 15.66M | 0xe2...3bc1 | |
| 11/15/2024 | 3:17:59 AM | sell | $3,640.17 | $0.0005402 | 1.18 | 0.061756 | 4.54M | 0x31...c9ab | |
| 11/15/2024 | 3:17:59 AM | sell | $2,753.09 | $0.0005402 | 0.8951 | 0.061756 | 4.79M | 0xdb...1b87 | |
| 11/15/2024 | 3:17:59 AM | sell | $4,400.85 | $0.0005402 | 1.43 | 0.061756 | 6.51M | 0x89...39ab | |
| 11/15/2024 | 3:17:47 AM | buy | $3,060.05 | $0.0005402 | 0.995 | 0.061756 | 3.75M | 0xa2...b867 | |
| 11/15/2024 | 3:17:23 AM | buy | $645.83 | $0.0007576 | 0.21 | 0.062463 | 852,429.94 | 0x89...59dc | |
| 11/15/2024 | 3:16:59 AM | buy | $461.31 | $0.0007403 | 0.15 | 0.062407 | 623,091.84 | 0xbe...4bcb |