- WhatToFarm
- Ethereum
- Uniswap
- D/ACC-WETH LPs
Info about D/ACC-WETH pair
- Pooled D/ACC:
- 1.87B
- Pooled WETH:
- $24.79
D/ACC/WETH price stats on Ethereum
As of December 27, 2024, the current price of D/ACC token on DEX Uniswap is $0.0000457. D/ACC price is up 7.31% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $18,834.68. D/ACC token contract is 0x81dB1949D0E888557bC632F7c0f6698B1F8c9106 with a market cap $452,748.38. The liquidity pool contract is 0x22052a1A0F5a3D2839d71C458F177E68b0E73963 with total value locked (TVL) of $169,656.87. The D/ACC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of D/ACC/WETH now?
The current liquidity of D/ACC/WETH with the contract address 0x22052a1A0F5a3D2839d71C458F177E68b0E73963 is $169,656.87.
How many transactions are there in the D/ACC/WETH pool in the last 24 hours?
The total transactions of D/ACC/WETH is 24 in the last 24 hours, 15 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the D/ACC/WETH pool in the last 24 hours?
D/ACC/WETH pool has a trading volume of $18,834.68 in the last 24 hours.
What is the exchange rate of 1 D/ACC to WETH?
The exchange rate of 1 D/ACC to WETH is 0.00000001335, captured at 1:59 PM UTC.
How much is 1 D/ACC in dollars?
The price of converting 1 D/ACC to USD is $0.0000457 today.
D/ACC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2024 | 9:37:35 AM | sell | $1,060.64 | $0.0000457 | 0.31 | 0.071335 | 23.21M | 0xde...c367 | |
| 12/27/2024 | 5:07:35 AM | sell | $49.53 | $0.00004574 | 0.01465 | 0.071353 | 1.08M | 0x0d...511d | |
| 12/27/2024 | 2:38:11 AM | buy | $209.83 | $0.00004583 | 0.06221 | 0.071359 | 4.58M | 0x4b...adaa | |
| 12/27/2024 | 2:22:11 AM | buy | $456.06 | $0.00004549 | 0.1351 | 0.071348 | 10.03M | 0x46...5a31 | |
| 12/27/2024 | 2:01:59 AM | buy | $98.21 | $0.00004488 | 0.0293 | 0.071339 | 2.19M | 0xd1...bf4b | |
| 12/27/2024 | 1:06:59 AM | buy | $794.88 | $0.00004425 | 0.2379 | 0.071325 | 17.96M | 0x21...39a0 | |
| 12/27/2024 | 12:56:35 AM | buy | $149.55 | $0.00004364 | 0.04489 | 0.07131 | 3.43M | 0xbc...5e56 | |
| 12/27/2024 | 12:50:47 AM | buy | $195.94 | $0.00004344 | 0.05884 | 0.071304 | 4.51M | 0xe1...7b45 | |
| 12/27/2024 | 12:50:11 AM | sell | $1,540.31 | $0.00004389 | 0.4625 | 0.071318 | 35.09M | 0xa2...d8b3 | |
| 12/27/2024 | 12:49:59 AM | buy | $390.97 | $0.00004477 | 0.1174 | 0.071344 | 8.73M | 0xdf...5ef3 | |
| 12/27/2024 | 12:49:35 AM | buy | $597.95 | $0.00004424 | 0.1795 | 0.071328 | 13.51M | 0xa9...8134 | |
| 12/27/2024 | 12:49:11 AM | buy | $923.84 | $0.00004343 | 0.2774 | 0.071304 | 21.27M | 0x03...4e28 | |
| 12/26/2024 | 11:02:59 PM | buy | $1,032.75 | $0.00004242 | 0.31 | 0.071273 | 24.34M | 0xc9...9b83 | |
| 12/26/2024 | 10:26:23 PM | buy | $1,667.58 | $0.00004106 | 0.5 | 0.071231 | 40.61M | 0x02...dff0 | |
| 12/26/2024 | 9:48:23 PM | sell | $22.84 | $0.00003986 | 0.00687 | 0.071198 | 572,995.7 | 0x1a...af5b | |
| 12/26/2024 | 6:12:23 PM | buy | $1,380.41 | $0.00003933 | 0.4159 | 0.071185 | 35.09M | 0xf8...fa71 | |
| 12/26/2024 | 6:12:23 PM | sell | $4,043.45 | $0.00004043 | 1.21 | 0.071218 | 100M | 0x12...5ed4 | |
| 12/26/2024 | 4:18:23 PM | sell | $166.25 | $0.00004297 | 0.04971 | 0.071285 | 3.87M | 0x8d...c468 | |
| 12/26/2024 | 12:57:11 PM | buy | $1,009.2 | $0.00004348 | 0.3 | 0.071292 | 23.21M | 0xfa...2937 | |
| 12/26/2024 | 12:57:11 PM | sell | $420.79 | $0.00004353 | 0.125 | 0.071294 | 9.66M | 0x25...b575 |