WhatToFarm
/
Get started
12 Swap

Info about D/ACC-WETH pair

Price USD
$0.00001014
Price
0.084103 WETH
TVL
$72,076.43
MKT CAP
$101.4K
5m
0%
1h
0%
4h
0%
24h
-0.37%
Share
TXNS
2
Buys
1
Sells
1
Volume
781
Telegram price alerts
Pair:
0x22052a1A0F5a3D2839d71C458F177E68b0E73963
D/ACC:
0x81dB1949D0E888557bC632F7c0f6698B1F8c9106
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled D/ACC:
3.58B
Pooled WETH:
$14.58

D/ACC/WETH price stats on Ethereum

As of September 11, 2026, the current price of D/ACC token on DEX Uniswap V2 is $0.00001014. D/ACC price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $781.12. D/ACC token contract is 0x81dB1949D0E888557bC632F7c0f6698B1F8c9106 with a market cap $101,411.80. The liquidity pool contract is 0x22052a1A0F5a3D2839d71C458F177E68b0E73963 with total value locked (TVL) of $72,076.43. The D/ACC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of D/ACC/WETH with the contract address 0x22052a1A0F5a3D2839d71C458F177E68b0E73963 is $72,076.43.

The total transactions of D/ACC/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

D/ACC/WETH pool has a trading volume of $781.12 in the last 24 hours.

The exchange rate of 1 D/ACC to WETH is 0.000000004103, captured at 9:13 PM UTC.

The price of converting 1 D/ACC to USD is $0.00001014 today.

D/ACC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/11/202610:04:11 AMsell$389.83$0.000010140.15770.08410338.44M
0xD5b...1eA8
0xdd...b617
09/11/20267:53:35 AMbuy$391.28$0.000010170.15860.08412738.44M
0x18D...8e25
0xc5...e1c2
09/10/20261:02:59 AMsell$102.23$0.000010040.041440.0840710.18M
0x45d...645e
0xda...889c
09/07/20263:08:47 AMsell$297.97$0.000010320.11870.08411528.85M
0x84D...C84b
0x3a...dcf7
09/06/20263:52:11 AMbuy$54.16$0.000010450.021590.0841675.18M
0x45d...645e
0x2d...2d88
09/04/202612:33:59 PMsell$20.33$0.000010160.0082770.0841382M
0xa7B...0Ec5
0x0e...1b27
09/04/202612:33:11 PMsell$10.18$0.000010180.0041440.0841441,000,000
0xa7B...0Ec5
0x86...e5c5
09/04/202612:33:11 PMsell$10.17$0.000010170.0041420.0841421,000,000
0xa7B...0Ec5
0xc7...4fab
09/04/20267:08:47 AMsell$745.07$0.000010630.29630.08422970.07M
0x233...F249
0x22...5e79
09/03/202610:45:11 AMsell$13.59$0.000010310.0056880.0843161.32M
0x256...7e28
0x59...b759
09/03/202610:17:23 AMsell$11.12$0.000010320.0046520.0843191.08M
0xD8c...37bF
0x03...5b1f
09/03/20266:50:47 AMsell$31.3$0.00001040.0130.0843243.01M
0x22a...A932
0x25...1626
09/03/20266:24:11 AMsell$16.87$0.000010410.0070140.0843291.62M
0x825...5133
0x20...12cb
09/03/20261:53:47 AMbuy$10.04$0.000010410.00420.084356963,993.52
0x6F1...137E
0x47...a6ff
09/02/20261:11:59 AMsell$12.65$0.000010440.0052480.0843311.21M
0xA17...3e34
0xa5...1668
09/01/20265:21:11 PMsell$172.1$0.00001060.070660.08435216.23M
0xD0a...03C7
0x62...96e9
09/01/20264:17:23 AMsell$54.18$0.000010830.021890.0843795M
0x45d...645e
0xe5...e7f3
09/01/20264:13:23 AMsell$309.79$0.000010930.12530.08442228.34M
0x088...f38E
0x5b...e119
08/31/20263:55:23 PMsell$1.98$0.000011010.00080360.084459180,209.9
0x748...2D4C
0x5a...b769
08/30/20262:08:23 PMbuy$179.43$0.000011050.07250.08446516.24M
0xD0a...03C7
0xe8...dc4a