Info about D/ACC-WETH pair
- Pooled D/ACC:
- 4.15B
- Pooled WETH:
- $12.19
D/ACC/WETH price stats on Ethereum
As of April 2, 2026, the current price of D/ACC token on DEX Uniswap V2 is $0.000006275. D/ACC price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $42.19. D/ACC token contract is 0x81dB1949D0E888557bC632F7c0f6698B1F8c9106 with a market cap $62,752.86. The liquidity pool contract is 0x22052a1A0F5a3D2839d71C458F177E68b0E73963 with total value locked (TVL) of $52,224.20. The D/ACC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of D/ACC/WETH now?
The current liquidity of D/ACC/WETH with the contract address 0x22052a1A0F5a3D2839d71C458F177E68b0E73963 is $52,224.20.
How many transactions are there in the D/ACC/WETH pool in the last 24 hours?
The total transactions of D/ACC/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the D/ACC/WETH pool in the last 24 hours?
D/ACC/WETH pool has a trading volume of $42.19 in the last 24 hours.
What is the exchange rate of 1 D/ACC to WETH?
The exchange rate of 1 D/ACC to WETH is 0.000000002929, captured at 7:38 AM UTC.
How much is 1 D/ACC in dollars?
The price of converting 1 D/ACC to USD is $0.000006275 today.
D/ACC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 11:15:59 PM | sell | $36.5 | $0.056275 | 0.01704 | 0.082929 | 5.82M | 0xa7...fe9a | |
| 04/01/2026 | 9:25:47 PM | sell | $5.68 | $0.056327 | 0.002634 | 0.082934 | 897,750 | 0xb8...66a4 | |
| 03/30/2026 | 12:19:23 PM | sell | $121.05 | $0.056114 | 0.05838 | 0.082949 | 19.8M | 0x6a...bf80 | |
| 03/28/2026 | 6:21:47 AM | sell | $8.21 | $0.055942 | 0.004097 | 0.082964 | 1.38M | 0x87...af09 | |
| 03/28/2026 | 2:08:47 AM | sell | $59.15 | $0.055915 | 0.02972 | 0.082972 | 10M | 0xeb...c035 | |
| 03/27/2026 | 3:22:47 AM | buy | $204.24 | $0.056134 | 0.099 | 0.082973 | 33.29M | 0x6a...7f04 | |
| 03/24/2026 | 6:50:47 PM | sell | $63.44 | $0.056229 | 0.02993 | 0.082939 | 10.18M | 0x1d...af8b | |
| 03/21/2026 | 3:48:11 AM | sell | $391.69 | $0.056439 | 0.1819 | 0.08299 | 60.83M | 0x0f...7946 | |
| 03/20/2026 | 5:12:59 PM | sell | $766.53 | $0.056667 | 0.359 | 0.083123 | 114.96M | 0x00...112c | |
| 03/20/2026 | 4:56:47 PM | sell | $376.81 | $0.056967 | 0.1761 | 0.083257 | 54.08M | 0x7e...b645 | |
| 03/18/2026 | 6:29:11 PM | buy | $59.17 | $0.057278 | 0.02695 | 0.083315 | 8.13M | 0xea...3b0b | |
| 03/18/2026 | 4:12:23 PM | sell | $8.69 | $0.057177 | 0.003984 | 0.083289 | 1.21M | 0xbc...2513 | |
| 03/18/2026 | 2:19:11 PM | sell | $1,952.82 | $0.057334 | 0.9401 | 0.0833 | 266.25M | 0xaf...2496 | |
| 03/18/2026 | 1:40:23 PM | sell | $694.3 | $0.058677 | 0.3098 | 0.083872 | 80.01M | 0x4b...f80d | |
| 03/18/2026 | 10:48:11 AM | sell | $60.17 | $0.059168 | 0.02603 | 0.083966 | 6.56M | 0x9e...2624 | |
| 03/18/2026 | 8:41:59 AM | buy | $0.5356 | $0.059276 | 0.0002308 | 0.083997 | 57,746.87 | 0x77...bfc0 | |
| 03/18/2026 | 3:26:59 AM | sell | $0.2715 | $0.0593 | 0.000116 | 0.083973 | 29,200.23 | 0x1c...814f | |
| 03/18/2026 | 1:22:47 AM | sell | $1,145.71 | $0.059572 | 0.4921 | 0.084111 | 119.69M | 0xb4...9a64 | |
| 03/18/2026 | 12:46:35 AM | buy | $1,147.34 | $0.059586 | 0.495 | 0.084135 | 119.69M | 0x96...64d3 | |
| 03/18/2026 | 12:45:59 AM | buy | $2,458.6 | $0.059234 | 0.99 | 0.083984 | 266.25M | 0x1b...5128 |