Info about D/ACC-WETH pair
- Pooled D/ACC:
- 3.33B
- Pooled WETH:
- $15.63
D/ACC/WETH price stats on Ethereum
As of June 19, 2026, the current price of D/ACC token on DEX Uniswap V2 is $0.000007923. D/ACC price is down -3.83% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $35.44. D/ACC token contract is 0x81dB1949D0E888557bC632F7c0f6698B1F8c9106 with a market cap $79,236.85. The liquidity pool contract is 0x22052a1A0F5a3D2839d71C458F177E68b0E73963 with total value locked (TVL) of $52,968.00. The D/ACC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of D/ACC/WETH now?
The current liquidity of D/ACC/WETH with the contract address 0x22052a1A0F5a3D2839d71C458F177E68b0E73963 is $52,968.00.
How many transactions are there in the D/ACC/WETH pool in the last 24 hours?
The total transactions of D/ACC/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the D/ACC/WETH pool in the last 24 hours?
D/ACC/WETH pool has a trading volume of $35.44 in the last 24 hours.
What is the exchange rate of 1 D/ACC to WETH?
The exchange rate of 1 D/ACC to WETH is 0.000000004676, captured at 10:37 PM UTC.
How much is 1 D/ACC in dollars?
The price of converting 1 D/ACC to USD is $0.000007923 today.
D/ACC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 3:36:35 AM | sell | $2.48 | $0.057923 | 0.001465 | 0.084676 | 313,352.58 | 0x2d...f002 | |
| 06/18/2026 | 8:44:47 AM | buy | $14.95 | $0.058239 | 0.008533 | 0.084702 | 1.81M | 0x54...bc96 | |
| 06/18/2026 | 8:44:23 AM | sell | $18 | $0.058179 | 0.01029 | 0.084674 | 2.2M | 0x27...d6f4 | |
| 06/17/2026 | 9:57:59 AM | buy | $15.45 | $0.058326 | 0.008728 | 0.084703 | 1.86M | 0x63...37a1 | |
| 06/16/2026 | 8:27:11 AM | sell | $31.73 | $0.058315 | 0.01785 | 0.084678 | 3.82M | 0xb1...9bd7 | |
| 06/14/2026 | 5:03:11 PM | sell | $22.99 | $0.05779 | 0.01383 | 0.084687 | 2.95M | 0x8d...17d7 | |
| 06/14/2026 | 2:49:59 PM | sell | $118.49 | $0.057807 | 0.07152 | 0.084713 | 15.18M | 0xe3...71a4 | |
| 06/13/2026 | 2:35:47 PM | buy | $5.28 | $0.057997 | 0.003145 | 0.084762 | 660,434.71 | 0x2a...44ae | |
| 06/12/2026 | 6:50:59 AM | sell | $0.5264 | $0.057835 | 0.0003179 | 0.084732 | 67,185.91 | 0xd4...9542 | |
| 06/11/2026 | 10:52:23 PM | sell | $347.84 | $0.058038 | 0.2075 | 0.084795 | 43.27M | 0x05...75b4 | |
| 06/11/2026 | 1:11:47 PM | buy | $344.89 | $0.057946 | 0.2093 | 0.084824 | 43.4M | 0x59...346a | |
| 06/09/2026 | 2:07:23 AM | sell | $7.89 | $0.057896 | 0.004733 | 0.084733 | 1,000,000 | 0x3f...a5db | |
| 06/08/2026 | 4:58:23 AM | buy | $46.76 | $0.057894 | 0.02816 | 0.084755 | 5.92M | 0x20...94f2 | |
| 06/08/2026 | 1:46:35 AM | sell | $181.28 | $0.058002 | 0.1076 | 0.08475 | 22.65M | 0x6d...7373 | |
| 06/08/2026 | 1:42:35 AM | sell | $344.06 | $0.058148 | 0.2045 | 0.084845 | 42.23M | 0xca...54e5 | |
| 06/06/2026 | 1:58:11 PM | sell | $4.06 | $0.057646 | 0.002607 | 0.084908 | 531,122 | 0x0f...5758 | |
| 06/06/2026 | 6:14:23 AM | buy | $324.04 | $0.057673 | 0.2058 | 0.084875 | 42.23M | 0x3a...7c23 | |
| 06/06/2026 | 6:05:59 AM | buy | $298.29 | $0.057479 | 0.1896 | 0.084755 | 39.88M | 0x92...59b1 | |
| 06/05/2026 | 10:00:11 PM | buy | $0.4291 | $0.057562 | 0.0002666 | 0.084698 | 56,754.82 | 0xe6...eae6 | |
| 06/05/2026 | 8:26:35 PM | sell | $7.25 | $0.057461 | 0.00454 | 0.084671 | 971,877.57 | 0x01...e8b3 |