WhatToFarm
/
Get started
12 Swap

Info about D/ACC-WETH pair

Price USD
$0.057173
Price
0.083545 WETH
TVL
$53,733.81
MKT CAP
$71.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x22052a1A0F5a3D2839d71C458F177E68b0E73963
D/ACC:
0x81dB1949D0E888557bC632F7c0f6698B1F8c9106
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled D/ACC:
3.8B
Pooled WETH:
$13.27

D/ACC/WETH price stats on Ethereum

As of February 8, 2026, the current price of D/ACC token on DEX Uniswap V2 is $0.000007173. D/ACC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. D/ACC token contract is 0x81dB1949D0E888557bC632F7c0f6698B1F8c9106 with a market cap $71,730.81. The liquidity pool contract is 0x22052a1A0F5a3D2839d71C458F177E68b0E73963 with total value locked (TVL) of $53,733.81. The D/ACC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of D/ACC/WETH with the contract address 0x22052a1A0F5a3D2839d71C458F177E68b0E73963 is $53,733.81.

The total transactions of D/ACC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

D/ACC/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 D/ACC to WETH is 0.000000003545, captured at 8:05 PM UTC.

The price of converting 1 D/ACC to USD is $0.000007173 today.

D/ACC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/07/20268:29:11 AMsell$476.91$0.0571730.23570.08354566.49M
0xC46...66CA
0x97...2cf5
02/05/20263:24:59 AMsell$482.52$0.0577390.22870.08366962.35M
0x14b...B865
0xec...7ec5
02/04/20268:43:59 PMsell$0.6983$0.0581040.00032150.08373186,161.02
0x725...699C
0x1b...f3a2
02/01/20261:16:11 PMbuy$238.9$0.058980.099150.08372726.6M
0x984...7C15
0xe8...3dba
02/01/20266:54:11 AMbuy$4.26$0.0589160.0017680.083699478,043.92
0x751...Db71
0x07...2c45
01/31/20266:07:35 PMsell$142.74$0.0588630.059470.08369316.1M
0x854...6F3C
0xe7...496a
01/29/20261:13:59 PMbuy$11.94$0.000010890.004090.083731.1M
0x751...Db71
0x20...7b26
01/27/20264:07:23 PMsell$31.33$0.0000110.010550.083712.85M
0xC4E...e88e
0x38...73e8
01/27/20262:27:59 AMsell$58.03$0.000010860.019850.0837185.34M
0x1fD...dCCb
0x08...6bb9
01/25/20264:04:59 PMsell$229.8$0.000010870.079140.08374521.13M
0xb61...FBa0
0x05...f0be
01/24/20265:28:23 PMsell$19.43$0.000011160.0065590.0837681.74M
0x96C...3949
0x75...c047
01/24/20262:45:47 PMsell$8.55$0.000011160.002890.083771766,409.76
0x31b...2f34
0xf5...f0a5
01/21/20267:14:23 AMsell$612.7$0.000011370.20610.08382853.85M
0xA5A...1b4b
0x25...1a0d
01/17/20261:42:23 PMsell$14.28$0.000012760.0043490.0838861.12M
0x904...A29D
0x2d...7632
01/16/20262:41:59 PMsell$271.09$0.000012950.081850.0839120.93M
0xfeC...7c11
0x6f...3371
01/16/20262:16:23 PMbuy$32.76$0.000013020.0099510.0839542.52M
0xCb8...7667
0x52...a443
01/15/20268:04:47 PMsell$9.89$0.000012970.0029940.083928762,292.26
0x29a...9047
0xb3...9d5e
01/14/20263:58:11 AMsell$2.63$0.000013150.00078570.083929199,933.1
0x45E...c7C5
0x18...3b49
01/12/20263:30:47 PMsell$9.17$0.000012260.0029410.083931748,368.33
0xF09...C40e
0x6d...b9a8
01/10/202610:49:47 PMsell$17.66$0.000012090.0057460.0839331.46M
0x1dE...01D3
0x1e...866d