- WhatToFarm
- Ethereum
- Uniswap V2
- D/ACC-WETH LPs
Info about D/ACC-WETH pair
- Pooled D/ACC:
- 3.31B
- Pooled WETH:
- $15.2
D/ACC/WETH price stats on Ethereum
As of October 22, 2025, the current price of D/ACC token on DEX Uniswap V2 is $0.00001777. D/ACC price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $357.56. D/ACC token contract is 0x81dB1949D0E888557bC632F7c0f6698B1F8c9106 with a market cap $177,779.74. The liquidity pool contract is 0x22052a1A0F5a3D2839d71C458F177E68b0E73963 with total value locked (TVL) of $117,854.42. The D/ACC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of D/ACC/WETH now?
The current liquidity of D/ACC/WETH with the contract address 0x22052a1A0F5a3D2839d71C458F177E68b0E73963 is $117,854.42.
How many transactions are there in the D/ACC/WETH pool in the last 24 hours?
The total transactions of D/ACC/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the D/ACC/WETH pool in the last 24 hours?
D/ACC/WETH pool has a trading volume of $357.56 in the last 24 hours.
What is the exchange rate of 1 D/ACC to WETH?
The exchange rate of 1 D/ACC to WETH is 0.000000004583, captured at 5:10 AM UTC.
How much is 1 D/ACC in dollars?
The price of converting 1 D/ACC to USD is $0.00001777 today.
D/ACC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2025 | 2:24:23 AM | sell | $85.83 | $0.00001777 | 0.02212 | 0.084583 | 4.83M | 0x26...515e | |
| 10/21/2025 | 11:09:11 PM | sell | $12.59 | $0.00001799 | 0.003212 | 0.08459 | 699,778.55 | 0x42...90d8 | |
| 10/21/2025 | 7:54:23 AM | sell | $259.12 | $0.00001797 | 0.06646 | 0.084611 | 14.41M | 0x46...d468 | |
| 10/21/2025 | 1:48:59 AM | buy | $28.21 | $0.0000184 | 0.007138 | 0.084657 | 1.53M | 0x90...5e5f | |
| 10/20/2025 | 12:12:23 PM | sell | $77.88 | $0.00001861 | 0.01938 | 0.084633 | 4.18M | 0xc8...f909 | |
| 10/20/2025 | 5:18:11 AM | sell | $10.94 | $0.00001882 | 0.002696 | 0.08464 | 581,162.12 | 0xd0...c077 | |
| 10/20/2025 | 5:06:23 AM | sell | $3.63 | $0.00001871 | 0.0009006 | 0.084641 | 194,053.46 | 0xe1...175f | |
| 10/20/2025 | 3:35:59 AM | buy | $79.4 | $0.00001851 | 0.02 | 0.084663 | 4.29M | 0xec...8310 | |
| 10/18/2025 | 3:48:59 AM | sell | $1,482.53 | $0.00001841 | 0.3821 | 0.084745 | 80.52M | 0x7a...86c3 | |
| 10/17/2025 | 1:40:23 PM | sell | $74.63 | $0.00001854 | 0.0196 | 0.08487 | 4.03M | 0x47...03b7 | |
| 10/15/2025 | 7:50:23 PM | sell | $25.15 | $0.00001953 | 0.006281 | 0.084878 | 1.29M | 0xa9...81a0 | |
| 10/15/2025 | 4:39:47 PM | buy | $112.45 | $0.0000195 | 0.02825 | 0.0849 | 5.77M | 0xbb...b5a2 | |
| 10/15/2025 | 4:39:23 PM | buy | $78.41 | $0.00001944 | 0.0197 | 0.084885 | 4.03M | 0x0a...498e | |
| 10/14/2025 | 7:10:23 PM | sell | $470.91 | $0.00002019 | 0.1139 | 0.084886 | 23.32M | 0xa4...4dab | |
| 10/14/2025 | 9:16:47 AM | sell | $1.66 | $0.00001963 | 0.0004183 | 0.084921 | 85,000 | 0xd6...50bd | |
| 10/14/2025 | 5:55:23 AM | sell | $129.67 | $0.0000201 | 0.0318 | 0.084931 | 6.45M | 0x54...0ff7 | |
| 10/13/2025 | 10:22:59 PM | sell | $296.9 | $0.00002113 | 0.06973 | 0.084963 | 14.05M | 0xa9...e1aa | |
| 10/13/2025 | 4:46:23 PM | sell | $165.62 | $0.00002071 | 0.03996 | 0.084998 | 8M | 0x49...c078 | |
| 10/13/2025 | 1:45:47 PM | sell | $17.21 | $0.00002066 | 0.004174 | 0.085012 | 832,976.29 | 0x90...792a | |
| 10/13/2025 | 9:15:47 AM | buy | $1,644.35 | $0.00002042 | 0.396 | 0.084918 | 80.52M | 0x91...4e11 |