WhatToFarm
/
Get started
12 Swap

Info about D/ACC-WETH pair

Price USD
$0.00001042
Price
0.08488 WETH
TVL
$68,151.32
MKT CAP
$104.2K
5m
0%
1h
0%
4h
0%
24h
-0.34%
Share
TXNS
2
Buys
0
Sells
2
Volume
82
Telegram price alerts
Pair:
0x22052a1A0F5a3D2839d71C458F177E68b0E73963
D/ACC:
0x81dB1949D0E888557bC632F7c0f6698B1F8c9106
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled D/ACC:
3.26B
Pooled WETH:
$15.95

D/ACC/WETH price stats on Ethereum

As of May 22, 2026, the current price of D/ACC token on DEX Uniswap V2 is $0.00001042. D/ACC price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $81.72. D/ACC token contract is 0x81dB1949D0E888557bC632F7c0f6698B1F8c9106 with a market cap $104,203.35. The liquidity pool contract is 0x22052a1A0F5a3D2839d71C458F177E68b0E73963 with total value locked (TVL) of $68,151.32. The D/ACC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of D/ACC/WETH with the contract address 0x22052a1A0F5a3D2839d71C458F177E68b0E73963 is $68,151.32.

The total transactions of D/ACC/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

D/ACC/WETH pool has a trading volume of $81.72 in the last 24 hours.

The exchange rate of 1 D/ACC to WETH is 0.00000000488, captured at 5:40 PM UTC.

The price of converting 1 D/ACC to USD is $0.00001042 today.

D/ACC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/22/20261:15:11 PMsell$4.42$0.000010420.0020710.08488424,493.14
0xE6A...B96E
0xe7...b7a3
05/21/20269:37:59 PMsell$77.29$0.000010450.036160.0848927.39M
0x61F...6BfB
0xdc...2145
05/21/20264:40:47 AMsell$2.05$0.00001050.00095880.084903195,552.88
0xbf1...C309
0xa5...2dc5
05/19/20261:10:11 PMsell$42.96$0.000010370.020330.084914.14M
0x991...0629
0x11...96b2
05/18/202611:53:23 PMsell$11.2$0.000010460.0052630.0849171.07M
0x2bE...BDF6
0x5e...ba8b
05/18/20262:36:23 PMsell$79.49$0.000010380.037760.0849317.66M
0xD38...c33C
0x9f...8ad7
05/18/20261:58:47 PMsell$42.25$0.000010530.019840.0849484.01M
0x16D...EB7F
0xfe...826f
05/17/20264:15:35 PMbuy$23.29$0.000010880.010660.0849812.14M
0x2bE...BDF6
0x97...9aad
05/17/20264:13:11 PMsell$8.65$0.000010810.0039590.084949800,000
0xFeD...D6a3
0xa4...984e
05/17/20261:36:47 PMsell$2.14$0.000010850.00098030.084951198,000
0xFeD...D6a3
0x0d...5592
05/17/202610:51:59 AMbuy$219.31$0.000010910.10.08497520.1M
0xA08...AbD6
0x9a...fdc9
05/17/202610:51:59 AMsell$88.45$0.000010880.040330.0849638.12M
0xae2...aE13
0xf7...4486
05/17/202610:51:59 AMbuy$87.88$0.000010810.040070.0849328.12M
0xae2...aE13
0xda...930d
05/17/202610:46:59 AMbuy$285.39$0.00001070.130.08487926.66M
0xc4b...0CBf
0xb7...1fe0
05/17/20267:31:47 AMsell$3.15$0.000010510.0014430.084811300,000
0xFeD...D6a3
0xfd...5561
05/16/202610:53:23 PMsell$7.34$0.000010490.0033690.084813700,000
0xFeD...D6a3
0x61...f134
05/16/20265:33:35 AMbuy$221.36$0.00001070.09950.08481220.67M
0xe58...80b7
0x10...b1b3
05/15/20269:43:47 PMsell$14.81$0.000010550.0066740.0847551.4M
0xb5A...E513
0xee...ed8d
05/15/20269:39:35 PMbuy$0.4475$0.000010620.00020160.08478642,129.92
0x196...eE77
0xdc...3bfc
05/15/20263:14:47 PMsell$71.08$0.00001050.032250.0847676.77M
0x62d...75d8
0x81...89db