WhatToFarm
/
Get started
12 Swap

Info about D/ACC-WETH pair

Price USD
$0.057224
Price
0.083583 WETH
TVL
$53,379.1
MKT CAP
$72.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
990
Telegram price alerts
Pair:
0x22052a1A0F5a3D2839d71C458F177E68b0E73963
D/ACC:
0x81dB1949D0E888557bC632F7c0f6698B1F8c9106
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled D/ACC:
3.82B
Pooled WETH:
$13.23

D/ACC/WETH price stats on Ethereum

As of March 11, 2026, the current price of D/ACC token on DEX Uniswap V2 is $0.000007224. D/ACC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $990.23. D/ACC token contract is 0x81dB1949D0E888557bC632F7c0f6698B1F8c9106 with a market cap $72,242.73. The liquidity pool contract is 0x22052a1A0F5a3D2839d71C458F177E68b0E73963 with total value locked (TVL) of $53,379.11. The D/ACC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of D/ACC/WETH with the contract address 0x22052a1A0F5a3D2839d71C458F177E68b0E73963 is $53,379.11.

The total transactions of D/ACC/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

D/ACC/WETH pool has a trading volume of $990.23 in the last 24 hours.

The exchange rate of 1 D/ACC to WETH is 0.000000003583, captured at 11:43 AM UTC.

The price of converting 1 D/ACC to USD is $0.000007224 today.

D/ACC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/11/20266:01:59 AMsell$990.22$0.0572240.49120.083583137.07M
0x52f...fE85
0x2a...83c4
03/08/20266:31:59 PMbuy$38.58$0.0572020.020.0837335.36M
0xDD3...34Eb
0xe3...a9b6
03/08/202612:38:35 PMsell$64.44$0.0572330.033090.0837148.91M
0x205...6E19
0x5c...5d8d
03/05/20265:57:35 PMbuy$1,019.46$0.0574370.4950.083611137.07M
0x52f...fE85
0xa4...dedf
03/05/20265:57:11 PMsell$2,558.83$0.0571451.360.083471358.11M
0x326...6666
0xf5...6819
03/05/20265:55:23 PMsell$405$0.0587970.19650.0842746.04M
0x3Cb...eec4
0x0e...0835
03/05/20265:54:59 PMsell$19.22$0.0589270.0093230.084332.15M
0x3aF...120E
0xba...d228
03/05/20265:54:59 PMbuy$408.2$0.0588660.1980.084346.04M
0x3Cb...eec4
0xfb...38ff
03/05/20265:54:11 PMsell$1,243.63$0.0590650.60260.084392137.19M
0x52f...fE85
0x1d...e319
03/05/20265:53:47 PMbuy$20.42$0.0594860.00990.0845982.15M
0x3aF...120E
0x3a...b944
03/05/20265:53:35 PMbuy$3,389.79$0.0594651.480.084587358.11M
0x326...6666
0x1a...992e
03/05/20265:53:23 PMbuy$1,296.35$0.0594490.4950.084581137.19M
0x52f...fE85
0xa2...90aa
03/05/20261:48:59 PMsell$246.24$0.0574160.11580.08348833.2M
0x057...aC4E
0xeb...95ce
03/05/20261:37:47 PMsell$887.16$0.0576740.41950.083629115.6M
0x07C...1d3d
0x7f...0a9d
03/05/20261:37:35 PMsell$1,075.94$0.0574650.56160.083529144.13M
0x326...6666
0xf2...de3a
03/05/20268:56:23 AMsell$328.86$0.0586710.15540.08409937.93M
0xDAa...Eb08
0x76...cf02
03/04/20261:56:35 PMsell$1,285.97$0.0589220.6230.084322144.13M
0x326...6666
0xc0...7735
03/04/20261:25:35 AMsell$392.65$0.059010.1990.08456843.58M
0x04a...B3CB
0x41...1bc3
03/04/20261:23:47 AMbuy$19.57$0.0591850.0099150.0846532.13M
0x9de...a0D2
0x4b...d611
03/04/202612:59:59 AMbuy$395.58$0.0590770.20.08458943.58M
0x04a...B3CB
0xaa...91bf