WhatToFarm
/
Get started
12 Swap

Info about D/ACC-WETH pair

Price USD
$0.00002786
Price
0.071155 WETH
TVL
$117,696.34
MKT CAP
$278.7K
5m
0%
1h
-17.22%
4h
11.87%
24h
111%
Share
TXNS
752
Buys
449
Sells
303
Volume
305K
Telegram price alerts
Pair:
0x22052a1A0F5a3D2839d71C458F177E68b0E73963
D/ACC:
0x81dB1949D0E888557bC632F7c0f6698B1F8c9106
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled D/ACC:
2.12B
Pooled WETH:
$24.4

D/ACC/WETH price stats on Ethereum

As of April 22, 2026, the current price of D/ACC token on DEX Uniswap V2 is $0.00002786. D/ACC price is up 111% in the last 24 hours. The trading history for the last 24 hours contains 752 trades with trading volume of $304,792.70. D/ACC token contract is 0x81dB1949D0E888557bC632F7c0f6698B1F8c9106 with a market cap $278,663.39. The liquidity pool contract is 0x22052a1A0F5a3D2839d71C458F177E68b0E73963 with total value locked (TVL) of $117,696.35. The D/ACC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of D/ACC/WETH with the contract address 0x22052a1A0F5a3D2839d71C458F177E68b0E73963 is $117,696.35.

The total transactions of D/ACC/WETH is 752 in the last 24 hours, 449 of which are buy transactions, and 303 are sales transactions.

D/ACC/WETH pool has a trading volume of $304,792.70 in the last 24 hours.

The exchange rate of 1 D/ACC to WETH is 0.00000001155, captured at 3:54 PM UTC.

The price of converting 1 D/ACC to USD is $0.00002786 today.

D/ACC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/20263:44:23 PMsell$291.79$0.000027860.1210.07115510.47M
0xFD8...403F
0x74...c6d9
04/22/20263:42:59 PMsell$402.8$0.000028180.16710.07116914.29M
0x275...c2D1
0x09...8b1a
04/22/20263:40:35 PMsell$461.06$0.000028610.19120.07118616.11M
0xA31...81aC
0x3d...8d2e
04/22/20263:39:23 PMsell$44.72$0.000028820.018560.0711961.55M
0xc1d...1Ae3
0x47...18ca
04/22/20263:35:59 PMsell$1,378.45$0.000029370.57490.07122546.93M
0xF82...2bAB
0xa4...13c8
04/22/20263:27:59 PMsell$59.16$0.000030050.024690.0712541.97M
0x0aE...a3d0
0xd9...1b3a
04/22/20263:21:59 PMsell$74.79$0.000030180.031160.0712572.48M
0xB44...9c62
0x4e...5ca6
04/22/20263:20:23 PMsell$293.94$0.000030340.12250.0712659.69M
0x6cF...114F
0xe1...34c0
04/22/20263:15:23 PMbuy$237.87$0.000030560.099150.0712737.78M
0xF8B...4027
0xa8...cf51
04/22/20263:14:59 PMsell$657.12$0.000030570.27390.07127421.49M
0x0BD...6354
0x4d...7c72
04/22/20263:06:35 PMsell$225.65$0.000031020.094080.0712937.27M
0x605...4fE0
0x8e...8f98
04/22/20263:03:47 PMsell$18.07$0.000031130.0075370.071298580,497.74
0xb76...44bC
0x72...b25a
04/22/20263:01:47 PMsell$285.14$0.000031330.11870.0713049.1M
0x6d8...6F02
0x44...e3c5
04/22/20262:55:23 PMbuy$329.81$0.000031490.13730.07131110.47M
0xFD8...403F
0x92...f094
04/22/20262:53:59 PMsell$1,873.81$0.000032070.78060.07133658.43M
0xF4D...2b49
0x77...e8d6
04/22/20262:52:23 PMsell$151.82$0.000033160.063160.0713794.58M
0xdBb...507f
0x78...d45d
04/22/20262:48:47 PMsell$296.74$0.000033330.12360.0713898.9M
0x9F5...71cC
0xaa...f0a6
04/22/20262:47:11 PMsell$269.61$0.000033610.11240.0714018.02M
0x19e...8B28
0xe3...cd00
04/22/20262:45:11 PMbuy$214.1$0.000033860.089230.0714116.32M
0x77E...CCe0
0x8a...d34a
04/22/20262:44:47 PMbuy$162.32$0.000033660.067660.0714034.82M
0xa5E...f6ef
0xdb...c3ca