WhatToFarm
/
12 Swap

Info about D/ACC-WETH pair

Price USD
$0.056275
Price
0.082929 WETH
TVL
$52,224.19
MKT CAP
$62.8K
5m
0%
1h
0%
4h
0%
24h
-0.83%
Share
TXNS
2
Buys
0
Sells
2
Volume
42
Telegram price alerts
Pair:
0x22052a1A0F5a3D2839d71C458F177E68b0E73963
D/ACC:
0x81dB1949D0E888557bC632F7c0f6698B1F8c9106
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled D/ACC:
4.15B
Pooled WETH:
$12.19

D/ACC/WETH price stats on Ethereum

As of April 2, 2026, the current price of D/ACC token on DEX Uniswap V2 is $0.000006275. D/ACC price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $42.19. D/ACC token contract is 0x81dB1949D0E888557bC632F7c0f6698B1F8c9106 with a market cap $62,752.86. The liquidity pool contract is 0x22052a1A0F5a3D2839d71C458F177E68b0E73963 with total value locked (TVL) of $52,224.20. The D/ACC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of D/ACC/WETH with the contract address 0x22052a1A0F5a3D2839d71C458F177E68b0E73963 is $52,224.20.

The total transactions of D/ACC/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

D/ACC/WETH pool has a trading volume of $42.19 in the last 24 hours.

The exchange rate of 1 D/ACC to WETH is 0.000000002929, captured at 7:38 AM UTC.

The price of converting 1 D/ACC to USD is $0.000006275 today.

D/ACC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/01/202611:15:59 PMsell$36.5$0.0562750.017040.0829295.82M0xa7...fe9a
04/01/20269:25:47 PMsell$5.68$0.0563270.0026340.082934897,7500xb8...66a4
03/30/202612:19:23 PMsell$121.05$0.0561140.058380.08294919.8M0x6a...bf80
03/28/20266:21:47 AMsell$8.21$0.0559420.0040970.0829641.38M0x87...af09
03/28/20262:08:47 AMsell$59.15$0.0559150.029720.08297210M0xeb...c035
03/27/20263:22:47 AMbuy$204.24$0.0561340.0990.08297333.29M0x6a...7f04
03/24/20266:50:47 PMsell$63.44$0.0562290.029930.08293910.18M0x1d...af8b
03/21/20263:48:11 AMsell$391.69$0.0564390.18190.0829960.83M0x0f...7946
03/20/20265:12:59 PMsell$766.53$0.0566670.3590.083123114.96M0x00...112c
03/20/20264:56:47 PMsell$376.81$0.0569670.17610.08325754.08M0x7e...b645
03/18/20266:29:11 PMbuy$59.17$0.0572780.026950.0833158.13M0xea...3b0b
03/18/20264:12:23 PMsell$8.69$0.0571770.0039840.0832891.21M0xbc...2513
03/18/20262:19:11 PMsell$1,952.82$0.0573340.94010.0833266.25M0xaf...2496
03/18/20261:40:23 PMsell$694.3$0.0586770.30980.08387280.01M0x4b...f80d
03/18/202610:48:11 AMsell$60.17$0.0591680.026030.0839666.56M0x9e...2624
03/18/20268:41:59 AMbuy$0.5356$0.0592760.00023080.08399757,746.870x77...bfc0
03/18/20263:26:59 AMsell$0.2715$0.05930.0001160.08397329,200.230x1c...814f
03/18/20261:22:47 AMsell$1,145.71$0.0595720.49210.084111119.69M0xb4...9a64
03/18/202612:46:35 AMbuy$1,147.34$0.0595860.4950.084135119.69M0x96...64d3
03/18/202612:45:59 AMbuy$2,458.6$0.0592340.990.083984266.25M0x1b...5128