- WhatToFarm
- Ethereum
- Uniswap V2
- D/ACC-WETH LPs
Info about D/ACC-WETH pair
- Pooled D/ACC:
- 3.7B
- Pooled WETH:
- $13.62
D/ACC/WETH price stats on Ethereum
As of December 29, 2025, the current price of D/ACC token on DEX Uniswap V2 is $0.00001126. D/ACC price is up 3.72% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $12.62. D/ACC token contract is 0x81dB1949D0E888557bC632F7c0f6698B1F8c9106 with a market cap $112,605.42. The liquidity pool contract is 0x22052a1A0F5a3D2839d71C458F177E68b0E73963 with total value locked (TVL) of $83,059.42. The D/ACC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of D/ACC/WETH now?
The current liquidity of D/ACC/WETH with the contract address 0x22052a1A0F5a3D2839d71C458F177E68b0E73963 is $83,059.42.
How many transactions are there in the D/ACC/WETH pool in the last 24 hours?
The total transactions of D/ACC/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the D/ACC/WETH pool in the last 24 hours?
D/ACC/WETH pool has a trading volume of $12.62 in the last 24 hours.
What is the exchange rate of 1 D/ACC to WETH?
The exchange rate of 1 D/ACC to WETH is 0.000000003694, captured at 10:03 AM UTC.
How much is 1 D/ACC in dollars?
The price of converting 1 D/ACC to USD is $0.00001126 today.
D/ACC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 5:36:11 AM | buy | $0.2819 | $0.00001126 | 0.0000925 | 0.083694 | 25,037.11 | 0xce...b543 | |
| 12/29/2025 | 5:14:35 AM | sell | $0.1113 | $0.00001113 | 0.00003672 | 0.083672 | 10,000 | 0xc8...09bb | |
| 12/28/2025 | 3:37:23 PM | buy | $12.22 | $0.00001085 | 0.004158 | 0.083693 | 1.13M | 0xd9...cbfb | |
| 12/16/2025 | 11:38:35 PM | sell | $0.6049 | $0.00001081 | 0.0002053 | 0.08367 | 55,940.4 | 0xc8...8610 | |
| 12/16/2025 | 3:04:47 AM | sell | $6.41 | $0.0000108 | 0.002178 | 0.08367 | 593,400 | 0x0b...d80b | |
| 12/11/2025 | 6:30:23 AM | sell | $18.59 | $0.00001173 | 0.005817 | 0.083672 | 1.58M | 0x2a...ceae | |
| 12/11/2025 | 5:55:47 AM | sell | $170.86 | $0.00001186 | 0.05312 | 0.083688 | 14.4M | 0x5b...70b2 | |
| 12/04/2025 | 1:05:11 PM | sell | $50.61 | $0.00001174 | 0.01598 | 0.083707 | 4.31M | 0x2c...2483 | |
| 12/03/2025 | 12:41:47 AM | sell | $12.8 | $0.00001108 | 0.004288 | 0.083713 | 1.15M | 0x21...4672 | |
| 11/27/2025 | 11:48:11 AM | sell | $20.48 | $0.00001123 | 0.006774 | 0.083716 | 1.82M | 0xd7...cf7f | |
| 11/25/2025 | 8:22:11 AM | sell | $1.89 | $0.00001084 | 0.000649 | 0.083718 | 174,562.49 | 0x4e...aeaf | |
| 11/25/2025 | 5:39:11 AM | sell | $280.11 | $0.00001099 | 0.09538 | 0.083744 | 25.48M | 0xc4...1a13 | |
| 11/23/2025 | 9:06:59 PM | sell | $11.77 | $0.00001063 | 0.004175 | 0.083771 | 1.11M | 0x40...69d0 | |
| 11/21/2025 | 10:46:35 AM | sell | $702.85 | $0.00001037 | 0.2604 | 0.083843 | 67.76M | 0x47...742f | |
| 11/19/2025 | 8:45:59 PM | sell | $1,417.23 | $0.00001178 | 0.4873 | 0.084052 | 120.26M | 0x06...8ab9 | |
| 11/19/2025 | 3:24:35 PM | buy | $1,501.29 | $0.00001235 | 0.495 | 0.084074 | 121.48M | 0x4d...ec77 | |
| 11/19/2025 | 6:05:35 AM | sell | $4.38 | $0.0000118 | 0.001452 | 0.083913 | 371,055.57 | 0xe3...9bbe | |
| 11/19/2025 | 1:47:23 AM | sell | $76.14 | $0.0000122 | 0.02445 | 0.08392 | 6.24M | 0xfa...d86d | |
| 11/18/2025 | 3:46:23 AM | sell | $44.98 | $0.00001186 | 0.0149 | 0.083931 | 3.79M | 0x81...2c85 | |
| 11/17/2025 | 7:49:11 PM | sell | $518.58 | $0.00001188 | 0.1738 | 0.083984 | 43.62M | 0x6a...b6b6 |