Info about D/ACC-WETH pair
- Pooled D/ACC:
- 3.85B
- Pooled WETH:
- $13.8
D/ACC/WETH price stats on Ethereum
As of November 7, 2026, the current price of D/ACC token on DEX Uniswap V2 is $0.000007997. D/ACC price is down -17.17% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $3,432.69. D/ACC token contract is 0x81dB1949D0E888557bC632F7c0f6698B1F8c9106 with a market cap $79,975.44. The liquidity pool contract is 0x22052a1A0F5a3D2839d71C458F177E68b0E73963 with total value locked (TVL) of $61,392.02. The D/ACC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of D/ACC/WETH now?
The current liquidity of D/ACC/WETH with the contract address 0x22052a1A0F5a3D2839d71C458F177E68b0E73963 is $61,392.02.
How many transactions are there in the D/ACC/WETH pool in the last 24 hours?
The total transactions of D/ACC/WETH is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the D/ACC/WETH pool in the last 24 hours?
D/ACC/WETH pool has a trading volume of $3,432.69 in the last 24 hours.
What is the exchange rate of 1 D/ACC to WETH?
The exchange rate of 1 D/ACC to WETH is 0.000000003596, captured at 2:13 AM UTC.
How much is 1 D/ACC in dollars?
The price of converting 1 D/ACC to USD is $0.000007997 today.
D/ACC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 9:00:11 AM | sell | $214.14 | $0.057997 | 0.09628 | 0.083596 | 26.78M | 0x2e...79e6 | |
| 11/06/2026 | 7:49:47 AM | sell | $140.18 | $0.058121 | 0.06279 | 0.083637 | 17.26M | 0xec...b0cc | |
| 11/06/2026 | 2:10:47 AM | sell | $200.91 | $0.058225 | 0.08982 | 0.083677 | 24.42M | 0x48...b53b | |
| 11/05/2026 | 4:40:59 PM | buy | $224.21 | $0.058373 | 0.099 | 0.083697 | 26.78M | 0x6e...9ba3 | |
| 11/05/2026 | 3:58:11 PM | buy | $200.41 | $0.058205 | 0.0891 | 0.083647 | 24.42M | 0x47...00d7 | |
| 11/05/2026 | 3:55:11 PM | buy | $155.51 | $0.058012 | 0.0693 | 0.08357 | 19.41M | 0x32...ebd3 | |
| 11/05/2026 | 3:55:11 PM | buy | $156.29 | $0.058093 | 0.06965 | 0.083606 | 19.31M | 0xb7...0596 | |
| 11/05/2026 | 12:45:11 PM | sell | $1,932.38 | $0.058453 | 0.8578 | 0.083541 | 228.6M | 0xc0...e58a | |
| 11/05/2026 | 10:33:59 AM | sell | $41.4 | $0.059643 | 0.01713 | 0.083991 | 4.29M | 0x84...b107 | |
| 11/05/2026 | 9:14:23 AM | buy | $167.2 | $0.059654 | 0.0693 | 0.084001 | 17.32M | 0x0a...3410 | |
| 11/04/2026 | 4:26:47 PM | sell | $2.04 | $0.059616 | 0.0008414 | 0.083959 | 212,549.25 | 0x3e...651c | |
| 11/04/2026 | 4:34:11 AM | sell | $20.74 | $0.058929 | 0.009202 | 0.083961 | 2.32M | 0x6d...820f | |
| 11/01/2026 | 4:28:11 PM | sell | $60.39 | $0.059009 | 0.02662 | 0.083971 | 6.7M | 0xe4...dde0 | |
| 10/29/2026 | 3:44:11 PM | sell | $422.82 | $0.059519 | 0.1789 | 0.084027 | 44.42M | 0x93...72ac | |
| 10/29/2026 | 6:22:23 AM | sell | $7.83 | $0.059428 | 0.003386 | 0.084078 | 830,433.49 | 0xe6...e561 | |
| 10/25/2026 | 4:56:11 PM | sell | $1.71 | $0.059606 | 0.0007282 | 0.084079 | 178,527.5 | 0xe2...e463 | |
| 10/25/2026 | 8:20:35 AM | sell | $28.42 | $0.05955 | 0.01215 | 0.084082 | 2.98M | 0x5f...793a | |
| 10/18/2026 | 2:05:59 PM | sell | $4.96 | $0.059744 | 0.002083 | 0.084086 | 509,802.59 | 0x7c...fd70 | |
| 10/18/2026 | 9:27:35 AM | buy | $285.9 | $0.059852 | 0.1183 | 0.084079 | 29.02M | 0x25...fbaa | |
| 10/18/2026 | 9:16:35 AM | sell | $1,008.51 | $0.00001 | 0.4168 | 0.084137 | 100.75M | 0xe0...f598 |