WhatToFarm
/
12 Swap

Info about D/ACC-WETH pair

Price USD
$0.057923
Price
0.084676 WETH
TVL
$52,968
MKT CAP
$79.2K
5m
0%
1h
0%
4h
0%
24h
-3.83%
Share
TXNS
3
Buys
1
Sells
2
Volume
35
Telegram price alerts
Pair:
0x22052a1A0F5a3D2839d71C458F177E68b0E73963
D/ACC:
0x81dB1949D0E888557bC632F7c0f6698B1F8c9106
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled D/ACC:
3.33B
Pooled WETH:
$15.63

D/ACC/WETH price stats on Ethereum

As of June 19, 2026, the current price of D/ACC token on DEX Uniswap V2 is $0.000007923. D/ACC price is down -3.83% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $35.44. D/ACC token contract is 0x81dB1949D0E888557bC632F7c0f6698B1F8c9106 with a market cap $79,236.85. The liquidity pool contract is 0x22052a1A0F5a3D2839d71C458F177E68b0E73963 with total value locked (TVL) of $52,968.00. The D/ACC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of D/ACC/WETH with the contract address 0x22052a1A0F5a3D2839d71C458F177E68b0E73963 is $52,968.00.

The total transactions of D/ACC/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

D/ACC/WETH pool has a trading volume of $35.44 in the last 24 hours.

The exchange rate of 1 D/ACC to WETH is 0.000000004676, captured at 10:37 PM UTC.

The price of converting 1 D/ACC to USD is $0.000007923 today.

D/ACC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/19/20263:36:35 AMsell$2.48$0.0579230.0014650.084676313,352.580x2d...f002
06/18/20268:44:47 AMbuy$14.95$0.0582390.0085330.0847021.81M0x54...bc96
06/18/20268:44:23 AMsell$18$0.0581790.010290.0846742.2M0x27...d6f4
06/17/20269:57:59 AMbuy$15.45$0.0583260.0087280.0847031.86M0x63...37a1
06/16/20268:27:11 AMsell$31.73$0.0583150.017850.0846783.82M0xb1...9bd7
06/14/20265:03:11 PMsell$22.99$0.057790.013830.0846872.95M0x8d...17d7
06/14/20262:49:59 PMsell$118.49$0.0578070.071520.08471315.18M0xe3...71a4
06/13/20262:35:47 PMbuy$5.28$0.0579970.0031450.084762660,434.710x2a...44ae
06/12/20266:50:59 AMsell$0.5264$0.0578350.00031790.08473267,185.910xd4...9542
06/11/202610:52:23 PMsell$347.84$0.0580380.20750.08479543.27M0x05...75b4
06/11/20261:11:47 PMbuy$344.89$0.0579460.20930.08482443.4M0x59...346a
06/09/20262:07:23 AMsell$7.89$0.0578960.0047330.0847331,000,0000x3f...a5db
06/08/20264:58:23 AMbuy$46.76$0.0578940.028160.0847555.92M0x20...94f2
06/08/20261:46:35 AMsell$181.28$0.0580020.10760.0847522.65M0x6d...7373
06/08/20261:42:35 AMsell$344.06$0.0581480.20450.08484542.23M0xca...54e5
06/06/20261:58:11 PMsell$4.06$0.0576460.0026070.084908531,1220x0f...5758
06/06/20266:14:23 AMbuy$324.04$0.0576730.20580.08487542.23M0x3a...7c23
06/06/20266:05:59 AMbuy$298.29$0.0574790.18960.08475539.88M0x92...59b1
06/05/202610:00:11 PMbuy$0.4291$0.0575620.00026660.08469856,754.820xe6...eae6
06/05/20268:26:35 PMsell$7.25$0.0574610.004540.084671971,877.570x01...e8b3