- WhatToFarm
- Ethereum
- Uniswap
- CZSAFU-WETH LPs
Info about CZSAFU-WETH pair
- Pooled CZSAFU:
- 28.47M
- Pooled WETH:
- $0.0131145
CZSAFU/WETH price stats on Ethereum
As of February 22, 2025, the current price of CZSAFU token on DEX Uniswap is $0.000000000000000001119. CZSAFU price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 395 trades with trading volume of $946,708.41. CZSAFU token contract is 0x4cDf19e352EDBF6a47244d4D3e83e64C3Cb03Fab with a market cap $0.00. The liquidity pool contract is 0x0b8E4eF3e4609866a466aeb237e3974240093aaB with total value locked (TVL) of $0.00. The CZSAFU/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CZSAFU/WETH now?
The current liquidity of CZSAFU/WETH with the contract address 0x0b8E4eF3e4609866a466aeb237e3974240093aaB is $0.00.
How many transactions are there in the CZSAFU/WETH pool in the last 24 hours?
The total transactions of CZSAFU/WETH is 395 in the last 24 hours, 280 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the CZSAFU/WETH pool in the last 24 hours?
CZSAFU/WETH pool has a trading volume of $946,708.41 in the last 24 hours.
What is the exchange rate of 1 CZSAFU to WETH?
The exchange rate of 1 CZSAFU to WETH is 0.0000000000000000000004023, captured at 5:53 PM UTC.
How much is 1 CZSAFU in dollars?
The price of converting 1 CZSAFU to USD is $0.000000000000000001119 today.
CZSAFU-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 5:23:23 PM | sell | $100,516.64 | $0.0171119 | 36.12 | 0.0214023 | 28.47M | 0x56...e0b5 | |
| 02/22/2025 | 5:11:11 PM | buy | $1,384.12 | $0.003492 | 0.4975 | 0.051255 | 396,331.26 | 0xb3...3927 | |
| 02/22/2025 | 5:10:35 PM | buy | $6,202.71 | $0.003433 | 2.22 | 0.051234 | 1.92M | 0x3c...a47d | |
| 02/22/2025 | 5:10:35 PM | buy | $440.4 | $0.003012 | 0.1583 | 0.051082 | 146,179.72 | 0xe6...8293 | |
| 02/22/2025 | 5:09:11 PM | sell | $9,009.85 | $0.002989 | 3.23 | 0.051074 | 2.75M | 0x01...ea10 | |
| 02/22/2025 | 5:08:11 PM | sell | $6,590.83 | $0.003601 | 2.36 | 0.051294 | 1.72M | 0xae...e405 | |
| 02/22/2025 | 5:07:23 PM | sell | $6,300.66 | $0.004085 | 2.26 | 0.051468 | 1.46M | 0xb5...3186 | |
| 02/22/2025 | 5:07:23 PM | sell | $6,881.36 | $0.004576 | 2.47 | 0.051644 | 1.42M | 0xb3...066f | |
| 02/22/2025 | 5:05:11 PM | buy | $6,676.59 | $0.005144 | 2.4 | 0.051849 | 1.37M | 0x4c...ea17 | |
| 02/22/2025 | 5:03:23 PM | buy | $6,370.29 | $0.004593 | 2.29 | 0.051651 | 1.46M | 0xf0...dccd | |
| 02/22/2025 | 4:55:11 PM | buy | $4,283.35 | $0.003946 | 1.54 | 0.051419 | 1.09M | 0xa6...df98 | |
| 02/22/2025 | 4:37:35 PM | buy | $2,766.02 | $0.003688 | 0.995 | 0.051326 | 749,974.62 | 0x1d...ce22 | |
| 02/22/2025 | 4:29:47 PM | buy | $780.31 | $0.003488 | 0.2803 | 0.051253 | 223,672.1 | 0x72...cf23 | |
| 02/22/2025 | 4:29:47 PM | buy | $265.54 | $0.003452 | 0.0954 | 0.05124 | 76,918.01 | 0xd2...6bcb | |
| 02/22/2025 | 4:29:47 PM | buy | $1,111.29 | $0.003554 | 0.3992 | 0.051277 | 312,600.89 | 0x36...2cbb | |
| 02/22/2025 | 4:28:11 PM | sell | $5,002.15 | $0.003595 | 1.79 | 0.051291 | 1.39M | 0xf5...9f62 | |
| 02/22/2025 | 4:28:11 PM | sell | $3,960.69 | $0.003921 | 1.42 | 0.051409 | 1.01M | 0x78...b1f6 | |
| 02/22/2025 | 4:26:35 PM | sell | $9,084.82 | $0.004083 | 3.26 | 0.051467 | 2.06M | 0x84...2c73 | |
| 02/22/2025 | 4:25:11 PM | sell | $9,344.81 | $0.004805 | 3.35 | 0.051724 | 1.81M | 0x03...2ddb | |
| 02/22/2025 | 4:23:47 PM | buy | $6,548.43 | $0.005329 | 2.35 | 0.051912 | 1.23M | 0x91...6614 |