WhatToFarm
/
Get started
12 Swap

Info about CZIUS-WETH pair

Price USD
$0.0184767
Price
0.0211965 WETH
TVL
$0.0103488
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
383
Buys
278
Sells
105
Volume
1M
Telegram price alerts
Pair:
0xE02047a3940a64E89a42ea285EA4983890A923AF
CZIUS:
0x3c3A6b3611420187a30a5AabE0D22766E28aD84c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CZIUS:
36.58M
Pooled WETH:
$0.014719

CZIUS/WETH price stats on Ethereum

As of July 2, 2025, the current price of CZIUS token on DEX Uniswap is $0.0000000000000000004767. CZIUS price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 383 trades with trading volume of $1,228,593.43. CZIUS token contract is 0x3c3A6b3611420187a30a5AabE0D22766E28aD84c with a market cap $0.00. The liquidity pool contract is 0xE02047a3940a64E89a42ea285EA4983890A923AF with total value locked (TVL) of $0.00. The CZIUS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CZIUS/WETH with the contract address 0xE02047a3940a64E89a42ea285EA4983890A923AF is $0.00.

The total transactions of CZIUS/WETH is 383 in the last 24 hours, 278 of which are buy transactions, and 105 are sales transactions.

CZIUS/WETH pool has a trading volume of $1,228,593.43 in the last 24 hours.

The exchange rate of 1 CZIUS to WETH is 0.0000000000000000000001965, captured at 2:05 PM UTC.

The price of converting 1 CZIUS to USD is $0.0000000000000000004767 today.

CZIUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/02/20254:15:47 AMsell$70,667.32$0.018476729.130.021196536.58M
0x8AD...e869
0xad...f26c
07/02/20253:59:47 AMbuy$424.39$0.0019240.1750.067939220,466.87
0xDB0...6064
0x09...9708
07/02/20253:59:23 AMbuy$4,865.51$0.00190720.0678682.73M
0xDB0...6064
0x6d...6688
07/02/20253:58:35 AMsell$5,235.81$0.0016522.150.0668172.94M
0xDB0...6064
0x05...bc41
07/02/20253:57:23 AMbuy$1,726.79$0.0018870.71220.067784915,026.94
0x3a7...B47e
0x62...a935
07/02/20253:57:23 AMbuy$1,308.61$0.0018060.53970.067449724,544.07
0x568...d65E
0x48...16a2
07/02/20253:56:35 AMsell$1,819.87$0.0018080.75060.0674611.01M
0x3a7...B47e
0x36...7efd
07/02/20253:56:35 AMsell$1,322.34$0.0018930.54540.067808698,496.94
0x568...d65E
0xae...8515
07/02/20253:53:47 AMbuy$5,282.38$0.0019352.170.0679812.94M
0xDB0...6064
0x17...7f90
07/02/20253:53:23 AMbuy$1,628.75$0.001620.67170.0666841M
0xbbf...6b88
0xaa...7601
07/02/20253:53:11 AMsell$5,344.83$0.0015752.20.0664993.14M
0xDB0...6064
0x74...6617
07/02/20253:52:35 AMbuy$11.11$0.0018560.0045850.0676575,988.37
0x1eD...867d
0x71...1206
07/02/20253:52:11 AMbuy$372.54$0.0018460.15360.067615201,797.82
0xDB0...6064
0x24...e113
07/02/20253:51:23 AMbuy$1,104.64$0.0015510.45560.0664711,869.06
0x60C...ABeB
0xae...73de
07/02/20253:51:23 AMbuy$4,999.47$0.001832.060.0675512.94M
0xDB0...6064
0x2e...e5b1
07/02/20253:51:11 AMsell$5,363.76$0.0016012.210.0666043.1M
0xDB0...6064
0xfa...72a5
07/02/20253:51:11 AMsell$1,638.47$0.0015550.67580.0664161.05M
0xbbf...6b88
0x7f...cc8d
07/02/20253:50:35 AMbuy$16,250.13$0.0018796.70.06775411.24M
0x60C...ABeB
0xa0...41ab
07/02/20253:50:11 AMsell$17,350.35$0.0011057.150.0645611.87M
0x60C...ABeB
0xbc...fa7a
07/02/20253:48:11 AMsell$17.09$0.0019360.0070530.0679918,826.37
0x1f0...0297
0x30...f406