WhatToFarm
/
Get started
12 Swap

Info about CZBULL-WETH pair

Price USD
$0.0002422
Price
0.079117 WETH
TVL
$46,163.79
MKT CAP
$241.7K
5m
0.24%
1h
-19.74%
4h
-5.59%
24h
87.16%
Share
TXNS
536
Buys
340
Sells
196
Volume
221K
Telegram price alerts
Pair:
0x8016f7E74D6Cd2ef3bCEeE2910c67E884909C4BC
CZBULL:
0x400065bD673EE7E847dC42BbCAF5F1a693e0E022
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CZBULL:
95.5M
Pooled WETH:
$8.68

CZBULL/WETH price stats on Ethereum

As of September 27, 2024, the current price of CZBULL token on DEX Uniswap is $0.0002422. CZBULL price is up 87.16% in the last 24 hours. The trading history for the last 24 hours contains 536 trades with trading volume of $221,296.13. CZBULL token contract is 0x400065bD673EE7E847dC42BbCAF5F1a693e0E022 with a market cap $241,684.87. The liquidity pool contract is 0x8016f7E74D6Cd2ef3bCEeE2910c67E884909C4BC with total value locked (TVL) of $46,163.80. The CZBULL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CZBULL/WETH with the contract address 0x8016f7E74D6Cd2ef3bCEeE2910c67E884909C4BC is $46,163.80.

The total transactions of CZBULL/WETH is 536 in the last 24 hours, 340 of which are buy transactions, and 196 are sales transactions.

CZBULL/WETH pool has a trading volume of $221,296.13 in the last 24 hours.

The exchange rate of 1 CZBULL to WETH is 0.00000009117, captured at 7:44 AM UTC.

The price of converting 1 CZBULL to USD is $0.0002422 today.

CZBULL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/27/20247:43:47 AMbuy$13.28$0.00024220.0050.07911754,842.09
0x6c2...74b9
0xa0...77cc
09/27/20247:40:59 AMsell$1,612.14$0.00024160.60590.0790846.25M
0xA0C...4DAC
0xe1...cb90
09/27/20247:32:35 AMsell$532.56$0.00028190.20.0610591.89M
0x8e9...2626
0xa8...9280
09/27/20247:30:47 AMsell$941.32$0.00029840.3540.0611223.15M
0xa9b...33C2
0x06...5a40
09/27/20247:24:59 AMsell$492.65$0.00031530.18530.0611861.56M
0x3FB...d4A3
0x0d...7fec
09/27/20247:23:35 AMbuy$265.99$0.00032020.10.061203830,631.85
0x5Dd...aE63
0x61...117e
09/27/20247:16:59 AMbuy$165.19$0.0003150.06210.061184524,318.64
0xB16...eBEB
0x94...c234
09/27/20246:54:59 AMbuy$398.5$0.00030790.150.0611591.29M
0x169...145f
0x9d...696c
09/27/20246:47:11 AMbuy$132.88$0.00030180.050.061135440,243.12
0xD9b...db8b
0x38...77e3
09/27/20246:22:59 AMsell$533.88$0.00030530.20040.0611461.75M
0x9ad...9F1c
0x37...38e3
09/27/20246:08:35 AMsell$439.44$0.00031620.16530.0611891.39M
0xA0C...4DAC
0x30...ba3e
09/27/20246:06:23 AMsell$111.51$0.00032330.041890.061214344,832.91
0x967...59BC
0xfa...263e
09/27/20246:06:11 AMbuy$529.04$0.00031980.1990.0612031.65M
0x627...6Dd9
0xe4...cb3e
09/27/20246:01:35 AMbuy$263.08$0.00031020.0990.061167847,880.88
0xb44...f6d0
0x9e...448a
09/27/20245:59:23 AMbuy$525.6$0.00030060.1980.0611321.75M
0x9ad...9F1c
0xdb...ca0d
09/27/20245:57:47 AMbuy$33.1$0.00029340.01250.061108112,795.16
0x373...b69A
0x13...7f46
09/27/20245:55:47 AMbuy$290.36$0.00028960.10960.0610941M
0xcb2...4425
0xb1...8deb
09/27/20245:51:47 AMbuy$530.07$0.00028050.20.0610581.89M
0xA86...68Df
0xf0...2055
09/27/20245:41:11 AMbuy$554.18$0.00026720.210.0610122.07M
0xA3f...a24B
0x8c...a65d
09/27/20245:25:11 AMbuy$105.77$0.00026060.040.079855405,871.45
0xeE1...5801
0x72...81cd