- WhatToFarm
- Ethereum
- Uniswap
- Czar-WETH LPs
Info about Czar-WETH pair
- Pooled Czar:
- 88.76M
- Pooled WETH:
- $8.8
Czar/WETH price stats on Ethereum
As of November 21, 2024, the current price of Czar token on DEX Uniswap is $0.0003087. Czar price is up 1,004% in the last 24 hours. The trading history for the last 24 hours contains 553 trades with trading volume of $412,929.53. Czar token contract is 0xC539f8e194569b3DB935d70Fa2E7cadD7DAd7F35 with a market cap $306,937.25. The liquidity pool contract is 0x78cC5dc7543b84578e0ABa79fc79E5D416c6ae7f with total value locked (TVL) of $54,490.42. The Czar/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Czar/WETH now?
The current liquidity of Czar/WETH with the contract address 0x78cC5dc7543b84578e0ABa79fc79E5D416c6ae7f is $54,490.42.
How many transactions are there in the Czar/WETH pool in the last 24 hours?
The total transactions of Czar/WETH is 553 in the last 24 hours, 228 of which are buy transactions, and 325 are sales transactions.
What is the trading volume in the Czar/WETH pool in the last 24 hours?
Czar/WETH pool has a trading volume of $412,929.53 in the last 24 hours.
What is the exchange rate of 1 Czar to WETH?
The exchange rate of 1 Czar to WETH is 0.00000009977, captured at 1:28 AM UTC.
How much is 1 Czar in dollars?
The price of converting 1 Czar to USD is $0.0003087 today.
Czar-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 1:27:35 AM | sell | $243.91 | $0.0003087 | 0.07881 | 0.079977 | 789,962.52 | 0x6f...7a1e | |
| 11/21/2024 | 1:26:23 AM | buy | $433.25 | $0.0003095 | 0.14 | 0.061 | 1.4M | 0xbc...f0bd | |
| 11/21/2024 | 1:26:11 AM | sell | $944.3 | $0.0003138 | 0.3051 | 0.061014 | 3.01M | 0x26...bdcd | |
| 11/21/2024 | 1:26:11 AM | sell | $93.09 | $0.0003047 | 0.03008 | 0.079846 | 305,514.47 | 0x22...8122 | |
| 11/21/2024 | 1:24:47 AM | buy | $307.44 | $0.0003215 | 0.0995 | 0.06104 | 956,252.48 | 0xad...9144 | |
| 11/21/2024 | 1:24:23 AM | buy | $307.44 | $0.0003169 | 0.0995 | 0.061025 | 970,079.09 | 0xa7...c98b | |
| 11/21/2024 | 1:23:35 AM | sell | $191.03 | $0.0003141 | 0.06182 | 0.061016 | 608,036.34 | 0x7f...86c1 | |
| 11/21/2024 | 1:23:35 AM | sell | $1,927.13 | $0.0003298 | 0.6237 | 0.061067 | 5.84M | 0x88...e30f | |
| 11/21/2024 | 1:23:23 AM | sell | $2,113.03 | $0.0003617 | 0.6828 | 0.061168 | 5.84M | 0x7b...d668 | |
| 11/21/2024 | 1:22:47 AM | sell | $823.43 | $0.0003844 | 0.2668 | 0.061245 | 2.14M | 0xb6...291d | |
| 11/21/2024 | 1:21:35 AM | sell | $2,042.29 | $0.0004078 | 0.6622 | 0.061322 | 5.01M | 0xa3...d084 | |
| 11/21/2024 | 1:21:23 AM | sell | $1,224.31 | $0.000436 | 0.397 | 0.061413 | 2.81M | 0xd5...4666 | |
| 11/21/2024 | 1:18:11 AM | sell | $224.38 | $0.0004487 | 0.07276 | 0.061455 | 500,000 | 0xc2...5719 | |
| 11/21/2024 | 1:17:23 AM | buy | $30.83 | $0.0004532 | 0.01 | 0.061469 | 68,041.48 | 0xb9...5fae | |
| 11/21/2024 | 1:15:47 AM | buy | $30.83 | $0.0004526 | 0.01 | 0.061467 | 68,123.88 | 0x60...19ec | |
| 11/21/2024 | 1:12:35 AM | buy | $122.48 | $0.0004513 | 0.03972 | 0.061463 | 271,405.4 | 0x0b...5b46 | |
| 11/21/2024 | 1:09:59 AM | buy | $1,233.58 | $0.0004393 | 0.4 | 0.061424 | 2.81M | 0x8b...102d | |
| 11/21/2024 | 1:09:11 AM | buy | $1,541.97 | $0.0004152 | 0.5 | 0.061346 | 3.71M | 0xf5...2ba5 | |
| 11/21/2024 | 1:07:59 AM | sell | $976.69 | $0.0004081 | 0.3167 | 0.061323 | 2.39M | 0x9b...0cdc | |
| 11/21/2024 | 1:06:47 AM | buy | $616.83 | $0.0004137 | 0.2 | 0.061341 | 1.49M | 0xac...86ba |