WhatToFarm
/
Get started
12 Swap

Info about CZ-WETH pair

Price USD
$0.087591
Price
0.0112817 WETH
TVL
$6,356.6
MKT CAP
$3.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x8c37646E1CA0093d1fd05Dc2Bb57b9c17547A3D2
CZ:
0x261Ade1d7b829A14d73B927b496e1B5149744C48
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CZ:
369.53B
Pooled WETH:
$1.04

CZ/WETH price stats on Ethereum

As of January 3, 2025, the current price of CZ token on DEX Uniswap is $0.000000007591. CZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CZ token contract is 0x261Ade1d7b829A14d73B927b496e1B5149744C48 with a market cap $3,193.72. The liquidity pool contract is 0x8c37646E1CA0093d1fd05Dc2Bb57b9c17547A3D2 with total value locked (TVL) of $6,356.60. The CZ/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CZ/WETH with the contract address 0x8c37646E1CA0093d1fd05Dc2Bb57b9c17547A3D2 is $6,356.60.

The total transactions of CZ/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CZ/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CZ to WETH is 0.000000000002817, captured at 6:45 AM UTC.

The price of converting 1 CZ to USD is $0.000000007591 today.

CZ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/28/202412:58:35 AMsell$15,189.84$0.0875915.630.0112817312.07B
0x147...e077
0xfa...4e86
09/27/202411:18:23 PMbuy$583.83$0.0630490.2160.0911281.91B
0x943...8A91
0x15...8f45
09/27/202411:16:59 PMbuy$2,164.53$0.0629450.80.0910888.36B
0x359...9E24
0xd0...ac2c
09/27/202411:15:23 PMbuy$537.89$0.0621870.1990.01080912.46B
0xA0e...CAE0
0x1d...61f8
09/27/202411:15:23 PMbuy$537.89$0.0620330.1990.01075232.65B
0xEdD...9a76
0x35...09fe
09/27/202411:15:11 PMsell$440.59$0.0620080.16290.0107432.19B
0xef7...Aa65
0x5f...b91e
09/27/202411:15:11 PMsell$493.11$0.062140.18240.01079182.3B
0x195...4D47
0x11...e3d0
09/27/202411:14:35 PMsell$556.18$0.0622960.20550.01084852.42B
0xdeD...aF40
0xcb...797b
09/27/202411:14:35 PMsell$747.56$0.0624910.27650.01092163B
0xaE2...795C
0x07...bb0a
09/27/202411:14:35 PMsell$911.83$0.062620.33690.01096833.31B
0x3b0...b74c
0x64...d6b9
09/27/202411:13:11 PMbuy$819.02$0.0627860.3030.091032.94B
0xc19...1c12
0xa9...b2e3
09/27/202411:13:11 PMbuy$733.6$0.0625370.27140.01093892.89B
0x1DB...F996
0x6c...9fb0
09/27/202411:13:11 PMbuy$608.18$0.0623320.2250.01086292.61B
0xf68...5850
0x1a...6e96
09/27/202411:10:59 PMbuy$328.99$0.0621960.12160.01081191.5B
0x941...cc75
0xf3...c4ab
09/27/202411:10:59 PMbuy$307.89$0.0621050.11380.0107781.46B
0x845...eA74
0x0a...09f5
09/27/202411:10:59 PMbuy$391.76$0.0620060.14480.01074161.95B
0x46a...eF71
0x13...1718
09/27/202411:10:59 PMbuy$280.02$0.0619140.10350.01070751.46B
0x370...4F2E
0x38...c024
09/27/202411:09:59 PMsell$746.26$0.0618710.27580.01069153.8B
0x359...9E24
0xce...88ab
09/27/202411:09:59 PMsell$720.57$0.0621730.26630.01080313.32B
0x943...8A91
0xc4...632c
09/27/202411:09:59 PMbuy$669.62$0.0621930.24750.01081083.05B
0x071...f1f0
0x02...833a