WhatToFarm
/
Get started
12 Swap

Info about CZ-WETH pair

Price USD
$0.061459
Price
0.0105406 WETH
TVL
$57,679.55
MKT CAP
$61.3K
5m
0%
1h
39.61%
4h
139%
24h
139%
Share
TXNS
98
Buys
76
Sells
22
Volume
37K
Telegram price alerts
Pair:
0x2b0c215B291ae02dC82E3544414Cc0B95007f8B5
CZ:
0xad5366989845Edf270cA600173806197Bb9Ae1b0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CZ:
197.97B
Pooled WETH:
$10.68

CZ/WETH price stats on Ethereum

As of September 27, 2024, the current price of CZ token on DEX Uniswap is $0.0000001459. CZ price is up 139% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $36,814.32. CZ token contract is 0xad5366989845Edf270cA600173806197Bb9Ae1b0 with a market cap $61,285.35. The liquidity pool contract is 0x2b0c215B291ae02dC82E3544414Cc0B95007f8B5 with total value locked (TVL) of $57,679.56. The CZ/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CZ/WETH with the contract address 0x2b0c215B291ae02dC82E3544414Cc0B95007f8B5 is $57,679.56.

The total transactions of CZ/WETH is 98 in the last 24 hours, 76 of which are buy transactions, and 22 are sales transactions.

CZ/WETH pool has a trading volume of $36,814.32 in the last 24 hours.

The exchange rate of 1 CZ to WETH is 0.00000000005406, captured at 11:17 PM UTC.

The price of converting 1 CZ to USD is $0.0000001459 today.

CZ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/27/202410:29:59 PMbuy$27.71$0.0614590.010260.0105406189.89M
0xb07...894D
0x26...a433
09/27/202410:08:59 PMsell$16.51$0.0614470.006130.0105371114.12M
0x21a...220b
0x5d...9cbd
09/27/20249:45:23 PMbuy$613.96$0.0614250.2280.01052914.31B
0x312...2075
0xb0...1ffc
09/27/20249:38:23 PMbuy$538.79$0.0613680.20.0105083.94B
0x312...2075
0xe3...f5d7
09/27/20249:37:35 PMbuy$754.31$0.0613050.280.01048465.78B
0xd72...caD6
0x86...053a
09/27/20249:36:59 PMsell$1,158.69$0.0613170.430.01048898.8B
0x068...14B0
0x60...9655
09/27/20249:35:11 PMbuy$1,198.07$0.0613240.44440.01049119.05B
0xb2D...80D1
0x57...4ba3
09/27/20249:34:59 PMbuy$606.57$0.0613790.2250.01051154.9B
0x44E...0f0b
0xe3...3402
09/27/20249:34:23 PMsell$750.47$0.0612380.27830.01045936.06B
0x8FC...2ab4
0xce...78e5
09/27/20249:33:59 PMbuy$26.68$0.061280.00990.0104749208.46M
0xCdA...08eB
0x6d...8a20
09/27/20249:32:47 PMbuy$606.59$0.061250.2250.01046374.85B
0xA2b...Db73
0x11...ba3f
09/27/20249:32:11 PMbuy$26.98$0.0612220.010.0104529220.8M
0xCb0...1e9a
0x7d...3306
09/27/20249:31:35 PMbuy$134.79$0.0612130.050.01045011.11B
0x62D...229F
0xa9...958c
09/27/20249:31:35 PMsell$604.1$0.0612270.2240.01045544.92B
0x86D...7De1
0x23...95e5
09/27/20249:30:23 PMbuy$917.31$0.0612210.340.01045277.51B
0x771...e514
0x82...3303
09/27/20249:29:35 PMbuy$13.48$0.0611780.0050.010437114.4M
0x21a...220b
0x3e...ff8a
09/27/20249:29:35 PMbuy$495.04$0.0612180.18350.01045184.06B
0x4AD...35eC
0xc2...af80
09/27/20249:29:35 PMsell$688.28$0.0612020.25510.01044575.72B
0xae2...aE13
0x12...18d8
09/27/20249:29:35 PMbuy$667.12$0.0611650.24730.0104325.72B
0xae2...aE13
0x3b...0642
09/27/20249:29:11 PMbuy$660.68$0.0611050.2450.010415.97B
0xc29...CfC0
0xba...5996