WhatToFarm
/
Get started
12 Swap

Info about CZ-WETH pair

Price USD
$0.00005408
Price
0.072033 WETH
TVL
$92,933.05
MKT CAP
$54.1K
5m
0%
1h
10.27%
4h
31.94%
24h
31.94%
Share
TXNS
43
Buys
35
Sells
8
Volume
8K
Telegram price alerts
Pair:
0x0e3dbD664E02B8b7c8B6F5a610B5A990bf0C2B31
CZ:
0x95b67fE8c05fAF604A658B9A125cf238969CBc87
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CZ:
859.21M
Pooled WETH:
$17.46

CZ/WETH price stats on Ethereum

As of September 27, 2024, the current price of CZ token on DEX Uniswap is $0.00005408. CZ price is up 31.94% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $8,401.15. CZ token contract is 0x95b67fE8c05fAF604A658B9A125cf238969CBc87 with a market cap $54,080.55. The liquidity pool contract is 0x0e3dbD664E02B8b7c8B6F5a610B5A990bf0C2B31 with total value locked (TVL) of $92,933.05. The CZ/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CZ/WETH with the contract address 0x0e3dbD664E02B8b7c8B6F5a610B5A990bf0C2B31 is $92,933.05.

The total transactions of CZ/WETH is 43 in the last 24 hours, 35 of which are buy transactions, and 8 are sales transactions.

CZ/WETH pool has a trading volume of $8,401.15 in the last 24 hours.

The exchange rate of 1 CZ to WETH is 0.00000002033, captured at 7:56 AM UTC.

The price of converting 1 CZ to USD is $0.00005408 today.

CZ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/27/20247:56:23 AMbuy$133$0.000054080.050.0720332.46M
0xD15...F036
0xf8...7d43
09/27/20247:45:11 AMbuy$139.48$0.000053790.052410.0720212.59M
0xcE6...6595
0xae...a4ab
09/27/20247:44:35 AMbuy$54$0.000053550.02030.0720131.01M
0xCbE...42f9
0x7d...1ee8
09/27/20247:44:11 AMbuy$144.96$0.000053320.054480.0720042.72M
0x623...f137
0xe5...b941
09/27/20247:23:35 AMbuy$26.51$0.000053110.009970.071996499,270.46
0xFc1...E17A
0x6d...b9eb
09/27/20247:20:11 AMbuy$20.02$0.000053070.0075270.071994377,358.3
0x5CC...3A8C
0xca...f8b7
09/27/20247:13:47 AMbuy$343.88$0.000052580.12940.0719796.54M
0xa3F...525b
0xce...4bc2
09/27/20247:09:23 AMbuy$106.16$0.000052010.040.0719592.04M
0x972...2829
0x68...1145
09/27/20247:03:59 AMbuy$263.2$0.000051680.0990.0719435.09M
0x702...3541
0x01...7177
09/27/20247:01:59 AMbuy$877.86$0.000050410.330.07189517.41M
0x18a...e556
0x71...fd57
09/27/20246:56:59 AMbuy$265.53$0.000049050.10.0718475.41M
0xd02...3426
0x87...0077
09/27/20246:37:23 AMbuy$339.73$0.000048410.12770.0718217.02M
0x0b3...98A0
0x54...ec62
09/27/20246:32:47 AMbuy$106.44$0.000047970.040.0718022.22M
0xd02...3426
0xdb...89b6
09/27/20246:23:23 AMsell$213.47$0.000047810.08020.0717964.46M
0x7B9...a9Db
0x87...30b0
09/27/20246:20:59 AMbuy$266.83$0.000048160.10.0718045.54M
0xE06...FfF0
0x0a...1ba4
09/27/20246:19:47 AMbuy$117.36$0.000047720.0440.0717892.46M
0xE06...FfF0
0xcc...bda2
09/27/20246:07:59 AMsell$79.93$0.000047270.030040.0717761.69M
0xe5c...DC7D
0xc1...86a1
09/27/20245:59:47 AMbuy$175.23$0.000047350.0660.0717833.7M
0xe5c...DC7D
0x11...a66c
09/27/20245:56:23 AMsell$132.85$0.000046940.050120.0717712.83M
0x968...AeDa
0xde...9813
09/27/20245:55:35 AMbuy$26.47$0.000047290.010.071786559,785.13
0x888...28b7
0xa6...e765