WhatToFarm
/
Get started
12 Swap

Info about CZ-WETH pair

Price USD
$0.0006142
Price
0.062278 WETH
TVL
$1
MKT CAP
$612.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x0e3dbD664E02B8b7c8B6F5a610B5A990bf0C2B31
CZ:
0x95b67fE8c05fAF604A658B9A125cf238969CBc87
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CZ:
207.68M
Pooled WETH:
$47.19

CZ/WETH price stats on Ethereum

As of November 16, 2024, the current price of CZ token on DEX Uniswap is $0.0006142. CZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CZ token contract is 0x95b67fE8c05fAF604A658B9A125cf238969CBc87 with a market cap $612,733.49. The liquidity pool contract is 0x0e3dbD664E02B8b7c8B6F5a610B5A990bf0C2B31 with total value locked (TVL) of $1.00. The CZ/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CZ/WETH with the contract address 0x0e3dbD664E02B8b7c8B6F5a610B5A990bf0C2B31 is $1.00.

The total transactions of CZ/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CZ/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CZ to WETH is 0.0000002278, captured at 5:32 AM UTC.

The price of converting 1 CZ to USD is $0.0006142 today.

CZ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/28/20243:37:23 AMbuy$64.12$0.00061420.023780.062278104,387.77
0xB5d...01F2
0xb2...dac9
09/28/20243:14:47 AMbuy$114.19$0.00061430.042280.062274185,893.26
0x0fD...d2b6
0x1e...801d
09/28/20243:02:35 AMbuy$97.47$0.00061360.036070.062271158,853.53
0x8fd...dA28
0x50...21ee
09/28/20242:56:11 AMbuy$134.96$0.00061190.050.062266220,556.42
0x6Fc...24a9
0x02...5bcf
09/28/20241:55:59 AMbuy$50.04$0.00061030.018550.06226381,987.56
0x46F...7a4c
0x2c...68c7
09/28/20241:22:23 AMbuy$109.35$0.00060910.040580.06226179,518.09
0x9D5...c20c
0xdc...8701
09/28/20241:10:23 AMbuy$49.64$0.00060860.018410.06225881,559.33
0xEb7...C95D
0xf4...b00b
09/28/20241:10:11 AMsell$229,137.09$0.0006066850.06225134.56M
0x162...6E09
0x3b...2a4a
09/28/202412:46:59 AMbuy$9.9$0.0048150.0036710.0517852,056.43
0x090...D421
0x35...8d9e
09/27/202411:24:59 PMbuy$269.45$0.0048220.09970.05178455,879.13
0x2FE...9574
0x0e...c575
09/27/202410:23:35 PMsell$1,125.83$0.0047990.4170.051777234,559.03
0xf92...BaeC
0x51...d306
09/27/202410:22:59 PMbuy$2,856.82$0.0048031.050.051779594,723.77
0xE12...158B
0x4a...c3b0
09/27/202410:21:59 PMsell$3,602.76$0.0047831.330.051772753,094.24
0x57D...42ED
0x76...dc7d
09/27/202410:21:23 PMsell$1,753.55$0.0048550.650.051799361,150.92
0x2AB...A08D
0xef...7fb4
09/27/202410:20:35 PMsell$1,856.91$0.0048990.6890.051818378,985.67
0xE4B...dEB0
0x07...093d
09/27/202410:19:59 PMsell$1,994.36$0.0049520.740.051837402,711.3
0x3aD...a164
0xe1...4d22
09/27/202410:18:59 PMsell$5,611.4$0.0050612.080.0518761.11M
0x284...7264
0x39...3903
09/27/202410:18:35 PMbuy$1,672.44$0.0051470.620.051908324,927.47
0x2bf...CB23
0x37...84ee
09/27/202410:17:59 PMbuy$4,499.43$0.0050541.670.051876890,105.71
0xc8b...8946
0x6f...9157
09/27/202410:15:35 PMsell$5,927.4$0.0050442.20.0518721.17M
0xc50...BEE6
0xf1...3b62