WhatToFarm
/
Get started
12 Swap

Info about CZ-WETH pair

Price USD
$0.00004132
Price
0.071533 WETH
TVL
$89,296.64
MKT CAP
$183.6K
5m
-0.99%
1h
-8.58%
4h
7.79%
24h
-64.99%
Share
TXNS
2K
Buys
1K
Sells
826
Volume
1M
Telegram price alerts
Pair:
0x37827b75E3d5C477420F33bb5f0Ef0e802E977c6
CZ:
0x4444a0634b0829e0a38F59FE2cf2d5eB07748563
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CZ:
1.08B
Pooled WETH:
$16.56

CZ/WETH price stats on Ethereum

As of September 28, 2024, the current price of CZ token on DEX Uniswap is $0.00004132. CZ price is down -64.99% in the last 24 hours. The trading history for the last 24 hours contains 1865 trades with trading volume of $1,473,526.52. CZ token contract is 0x4444a0634b0829e0a38F59FE2cf2d5eB07748563 with a market cap $183,598.49. The liquidity pool contract is 0x37827b75E3d5C477420F33bb5f0Ef0e802E977c6 with total value locked (TVL) of $89,296.65. The CZ/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CZ/WETH with the contract address 0x37827b75E3d5C477420F33bb5f0Ef0e802E977c6 is $89,296.65.

The total transactions of CZ/WETH is 1865 in the last 24 hours, 1039 of which are buy transactions, and 826 are sales transactions.

CZ/WETH pool has a trading volume of $1,473,526.52 in the last 24 hours.

The exchange rate of 1 CZ to WETH is 0.00000001533, captured at 1:22 AM UTC.

The price of converting 1 CZ to USD is $0.00004132 today.

CZ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/28/20241:20:47 AMsell$145.64$0.000041320.054040.0715333.52M
0x3eB...E7E3
0x59...15dd
09/28/20241:14:11 AMbuy$49.52$0.000041730.018340.0715451.19M
0xe7B...E91a
0x60...edbc
09/28/20241:13:47 AMsell$451.72$0.000041850.16730.0715510.79M
0x1E7...e5a6
0xa4...01a6
09/28/202412:45:47 AMsell$189.36$0.000042410.070220.0715724.47M
0x127...22F2
0x1a...c7d6
09/28/202412:45:35 AMbuy$809$0.000042080.30.0715619.22M
0xA33...8964
0x9a...aa0b
09/28/202412:44:47 AMsell$901.37$0.000041020.33420.07152121.97M
0xae2...aE13
0xdd...bc12
09/28/202412:44:47 AMbuy$890.1$0.000040510.330.07150221.97M
0xae2...aE13
0xb2...1fdc
09/28/202412:44:47 AMsell$406.2$0.000039830.15060.07147710.2M
0x121...4600
0x70...b757
09/28/202412:42:35 AMsell$1,292.3$0.000043070.47910.07159730M
0xec2...888f
0xaf...fd8f
09/28/202412:41:59 AMbuy$862.15$0.00004370.320.07162219.73M
0x66b...9aBB
0xa5...f657
09/28/202412:41:23 AMbuy$377.19$0.000042530.140.0715788.87M
0x1E7...e5a6
0xff...dc0e
09/28/202412:41:11 AMbuy$673.55$0.000041550.250.07154216.21M
0x842...8F54
0x61...7d77
09/28/202412:40:23 AMbuy$270.5$0.000040680.10040.071516.65M
0xa85...2108
0x04...8cf1
09/28/202412:40:23 AMsell$2,300.33$0.000042290.85380.07156954.38M
0xec2...888f
0x93...c43b
09/28/202412:39:47 AMsell$1,871.37$0.000046310.69440.07171840.41M
0x5BF...dD5A
0x05...b855
09/28/202412:38:59 AMsell$463.28$0.000048640.17190.0718059.52M
0x1E7...e5a6
0xcc...f272
09/28/202412:35:59 AMsell$9.39$0.000049160.0034820.071822191,068.67
0xe0A...B470
0x22...f3b9
09/28/202412:34:47 AMbuy$268.39$0.00004920.09950.0718245.45M
0x884...7C57
0x25...e722
09/28/202412:34:23 AMbuy$107.35$0.000048820.03980.071812.2M
0xe0C...Cd30
0x8f...c5af
09/28/202412:33:11 AMbuy$1,348.09$0.000047330.50.07175528.48M
0xec2...888f
0xbf...fca3