WhatToFarm
/
Get started
12 Swap

Info about WETH-CZ pair

Price USD
$4,658.27
Price
490.65M CZ
TVL
$81,368.4
MKT CAP
$11.1B
5m
0%
1h
0%
4h
2.53%
24h
3.90%
Share
TXNS
7
Buys
4
Sells
3
Volume
4K
Telegram price alerts
Pair:
0xA18D5ecEB5fe22ee3Cc228fb9C32B65ADcedFa13
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
CZ:
0xc3960227e41c3F54E9b399cE216149dEa5315c34
Pooled WETH:
8.73
Pooled CZ:
$4.29B

WETH/CZ price stats on Ethereum

As of September 14, 2025, the current price of WETH token on DEX Uniswap V2 is $4,658.27. WETH price is up 3.90% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $3,841.82. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $11,136,062,573.84. The liquidity pool contract is 0xA18D5ecEB5fe22ee3Cc228fb9C32B65ADcedFa13 with total value locked (TVL) of $81,368.40. The WETH/CZ trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/CZ with the contract address 0xA18D5ecEB5fe22ee3Cc228fb9C32B65ADcedFa13 is $81,368.40.

The total transactions of WETH/CZ is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

WETH/CZ pool has a trading volume of $3,841.82 in the last 24 hours.

The exchange rate of 1 WETH to CZ is 490.65M, captured at 1:35 AM UTC.

The price of converting 1 WETH to USD is $4,658.27 today.

WETH-CZ price chart

DateTime
Price $
Price CZ
MakerTXN
09/13/202510:36:11 PMbuy$69.17$0.0594940.014850.0820387.29M
0x396...FdC2
0x7c...8607
09/13/202510:34:11 PMsell$438.18$0.0595230.094060.08204446.01M
0xAEe...35Ce
0x03...5b68
09/13/202510:33:47 PMsell$941.9$0.0598470.20220.08211395.65M
0x456...6EBB
0x91...821c
09/13/202510:33:35 PMbuy$461.16$0.000010020.0990.08215146.01M
0xAEe...35Ce
0x32...1f8c
09/13/202510:33:11 PMbuy$927.01$0.0596910.1990.0820895.65M
0x456...6EBB
0x8a...f2f3
09/13/202510:32:47 PMbuy$927.01$0.0592590.1990.081987100.11M
0xCBe...af26
0x0e...dfe6
09/13/20251:20:23 PMsell$77.34$0.0591370.016370.0819348.46M
0xfA7...A0f1
0x03...cf76
09/10/20259:17:47 AMsell$1.85$0.0583840.00042970.081938221,701.37
0x323...b72D
0x3d...ef6b
09/04/202511:38:47 PMsell$6.56$0.0584010.0015150.081938781,819.87
0x433...1131
0x32...627b
08/31/202511:39:23 AMsell$50.12$0.0586680.011220.0819415.78M
0x62d...b87f
0xa9...7e71
08/28/202510:09:23 AMsell$13.8$0.0589370.0030030.0819451.54M
0xDEf...0f23
0x18...be6e
08/26/202510:36:59 PMsell$4.49$0.0589430.00097750.081945502,359.87
0x9aE...1188
0x14...14ab
08/26/202512:01:59 PMbuy$9.07$0.0586580.0020510.0819571.05M
0x555...C35b
0x95...c142
08/25/20257:04:47 PMsell$4.96$0.0588950.0010860.081945558,673.6
0xcAA...1Ffc
0xf6...661d
08/25/20253:41:23 PMsell$13.46$0.0590110.0029080.0819461.49M
0x968...8253
0x7d...1c01
08/25/20254:34:59 AMsell$27.97$0.0591890.0059320.0819483.04M
0xC50...7c82
0x94...e8db
08/24/20253:15:59 AMsell$4.44$0.0592980.00093210.081949478,033.63
0x531...F1ff
0x36...f56f
08/23/202512:39:59 PMsell$11.75$0.0592080.002490.081951.28M
0x542...2794
0xcd...6835
08/20/20255:41:47 PMbuy$0.071544$0.0584710.01135780.0819630.001823
0xe7B...69b3
0x00...301b
08/18/20255:51:47 PMsell$18.47$0.0585220.0042310.0819522.17M
0x714...075E
0x36...3ae5