WhatToFarm
/
Get started
12 Swap

Info about CZ-WETH pair

Price USD
$0.053106
Price
0.081575 WETH
TVL
$30,352.83
MKT CAP
$31.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xA18D5ecEB5fe22ee3Cc228fb9C32B65ADcedFa13
CZ:
0xc3960227e41c3F54E9b399cE216149dEa5315c34
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CZ:
4.87B
Pooled WETH:
$7.69

CZ/WETH price stats on Ethereum

As of February 16, 2026, the current price of CZ token on DEX Uniswap V2 is $0.000003106. CZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CZ token contract is 0xc3960227e41c3F54E9b399cE216149dEa5315c34 with a market cap $31,061.31. The liquidity pool contract is 0xA18D5ecEB5fe22ee3Cc228fb9C32B65ADcedFa13 with total value locked (TVL) of $30,352.84. The CZ/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CZ/WETH with the contract address 0xA18D5ecEB5fe22ee3Cc228fb9C32B65ADcedFa13 is $30,352.84.

The total transactions of CZ/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CZ/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CZ to WETH is 0.000000001575, captured at 3:54 AM UTC.

The price of converting 1 CZ to USD is $0.000003106 today.

CZ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/12/20261:33:35 AMsell$0.156$0.0531060.000079150.08157550,228.24
0x823...0C20
0x85...909b
02/09/20262:45:11 PMsell$3.8$0.0532140.0018660.0815761.18M
0xE7E...1B2C
0x55...d0d3
02/09/202612:05:47 PMsell$2.35$0.0532050.0011560.081576733,531.21
0xC58...691c
0xad...4e26
02/05/20261:52:23 PMsell$141.57$0.0532730.068810.08159143.25M
0x5F1...aA2C
0x7b...b668
01/31/202612:36:23 PMsell$1.29$0.0542160.00049190.081605306,412.53
0xc52...F51B
0xe5...e422
01/30/20267:50:23 PMbuy$1.04$0.054420.00038070.081615235,729.26
0x79b...AA8E
0x62...2105
01/30/20267:34:11 PMbuy$1.12$0.0544490.00040780.081615252,504.86
0x79b...AA8E
0x58...a29a
01/30/20267:32:35 PMbuy$0.6596$0.0544240.00024070.081615149,074.96
0x79b...AA8E
0xe9...1bdc
01/29/20269:46:11 PMsell$190.56$0.0545610.067650.08161941.78M
0xde9...BEB8
0xf2...5bb7
01/29/202610:46:35 AMsell$7.9$0.0548210.0026780.0816331.64M
0x371...8cb2
0xb1...e615
01/28/202611:06:59 PMsell$41.53$0.0549210.013810.0816378.44M
0x980...F86f
0xf5...866e
01/24/202610:16:35 PMsell$2.62$0.0548620.00088690.08164540,647.58
0x63f...e02F
0xaf...45df
01/21/20265:29:47 PMsell$61.89$0.0547660.021360.08164512.99M
0x80A...aEC0
0x9a...56bf
01/20/20265:05:59 PMsell$34.83$0.0549820.011540.0816526.99M
0xc64...8392
0xfb...267a
01/18/20263:23:11 PMbuy$0.053329$0.0555590.099970.0816640.5989
0xce1...40eF
0x20...319a
01/16/20268:02:59 PMsell$172.06$0.0554450.052620.08166531.6M
0xA9a...E4F0
0xf3...bcc5
01/15/20263:12:35 AMsell$2.74$0.0555430.000830.081676495,000
0x1d5...769d
0x93...c629
01/12/20264:36:59 PMsell$19$0.0552750.0060460.0816783.6M
0xc71...b2a2
0x90...7615
01/02/20264:31:23 PMsell$8.27$0.0552410.0026530.081681.58M
0xaE5...2Dea
0xc0...affa
12/29/20254:13:23 PMsell$0.1035$0.054950.000035150.0816820,918.67
0x3C1...08d0
0xfb...5296