WhatToFarm
/
Get started
12 Swap

Info about CZ-WETH pair

Price USD
$0.05731
Price
0.081763 WETH
TVL
$67,425.68
MKT CAP
$73.1K
5m
0%
1h
0%
4h
0%
24h
-2.64%
Share
TXNS
2
Buys
0
Sells
2
Volume
781
Telegram price alerts
Pair:
0xA18D5ecEB5fe22ee3Cc228fb9C32B65ADcedFa13
CZ:
0xc3960227e41c3F54E9b399cE216149dEa5315c34
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CZ:
4.61B
Pooled WETH:
$8.14

CZ/WETH price stats on Ethereum

As of October 14, 2025, the current price of CZ token on DEX Uniswap V2 is $0.00000731. CZ price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $781.45. CZ token contract is 0xc3960227e41c3F54E9b399cE216149dEa5315c34 with a market cap $73,106.78. The liquidity pool contract is 0xA18D5ecEB5fe22ee3Cc228fb9C32B65ADcedFa13 with total value locked (TVL) of $67,425.68. The CZ/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CZ/WETH with the contract address 0xA18D5ecEB5fe22ee3Cc228fb9C32B65ADcedFa13 is $67,425.68.

The total transactions of CZ/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

CZ/WETH pool has a trading volume of $781.45 in the last 24 hours.

The exchange rate of 1 CZ to WETH is 0.000000001763, captured at 5:45 AM UTC.

The price of converting 1 CZ to USD is $0.00000731 today.

CZ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/14/20253:19:59 AMsell$30.56$0.057310.0073720.0817634.18M
0x0a0...6d90
0x4f...31f1
10/13/20253:54:23 AMsell$750.89$0.0575080.18040.081804100M
0xc71...b2a2
0xbc...8ccf
10/12/20253:57:11 PMsell$629.8$0.0576040.15560.08187882.82M
0x039...Fb17
0x91...c4af
10/12/202511:37:35 AMsell$21.93$0.057310.0057450.0819153M
0xa1D...D102
0x52...eef8
10/08/202511:56:23 PMsell$81.87$0.0587230.018020.081929.39M
0xdB7...2a6F
0x55...6bba
10/07/20251:22:59 PMsell$5.53$0.0591530.0011620.081924604,132.99
0x0D5...0DDe
0xef...2205
10/05/20258:44:23 PMbuy$3.94$0.0586810.00087890.081936453,844.91
0xE15...7E9e
0xb5...409e
10/05/20253:31:59 AMsell$1.16$0.0587890.00025460.081924132,299.27
0x56e...dE6d
0xbb...379c
10/04/20258:12:11 AMsell$14.57$0.0586530.0032440.0819251.68M
0xB66...b86c
0xa1...5c18
10/04/20251:00:11 AMsell$43.59$0.0587260.0096350.0819285M
0xA0D...1Da0
0xe7...55f7
10/03/20253:40:59 PMsell$8.38$0.0586630.0018680.081931967,748.5
0x9B2...177C
0x9b...29d8
09/27/202510:10:11 PMsell$8.53$0.0577730.0021220.0819321.1M
0x735...AF2F
0x2a...ae62
09/27/20253:23:59 AMsell$6.51$0.057750.0016240.081932840,516.28
0x7BB...013f
0x25...d402
09/25/202510:41:47 PMbuy$11.63$0.0576020.0029740.0819441.53M
0xaE5...2Dea
0x80...1ecb
09/25/20253:46:59 AMsell$4.48$0.0578160.0011080.081932573,862.9
0x86B...8711
0x1f...e262
09/24/202510:27:11 AMsell$8.14$0.0580670.0019520.0819321.01M
0x10a...2791
0x85...8fe2
09/19/20257:23:35 AMsell$532$0.0588880.11730.0819659.86M
0x205...EE28
0xd2...c1a0
09/18/20257:55:47 PMbuy$0.4566$0.0592060.000099150.08199849,600
0xaE5...2Dea
0x7e...f576
09/18/20251:25:23 PMsell$932.13$0.059310.20360.082033100.11M
0xCBe...af26
0x4a...37cc
09/17/20258:53:35 PMsell$230.01$0.0594630.050890.08209324.31M
0x3A6...CB96
0xbc...1751