- WhatToFarm
- Ethereum
- Uniswap
- CZ-WETH LPs
Info about CZ-WETH pair
- Pooled CZ:
- 2.92B
- Pooled WETH:
- $12.78
CZ/WETH price stats on Ethereum
As of January 5, 2025, the current price of CZ token on DEX Uniswap is $0.000016. CZ price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1,112.40. CZ token contract is 0xc3960227e41c3F54E9b399cE216149dEa5315c34 with a market cap $160,279.28. The liquidity pool contract is 0xA18D5ecEB5fe22ee3Cc228fb9C32B65ADcedFa13 with total value locked (TVL) of $93,458.78. The CZ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CZ/WETH now?
The current liquidity of CZ/WETH with the contract address 0xA18D5ecEB5fe22ee3Cc228fb9C32B65ADcedFa13 is $93,458.78.
How many transactions are there in the CZ/WETH pool in the last 24 hours?
The total transactions of CZ/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CZ/WETH pool in the last 24 hours?
CZ/WETH pool has a trading volume of $1,112.40 in the last 24 hours.
What is the exchange rate of 1 CZ to WETH?
The exchange rate of 1 CZ to WETH is 0.000000004376, captured at 9:04 AM UTC.
How much is 1 CZ in dollars?
The price of converting 1 CZ to USD is $0.000016 today.
CZ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2025 | 9:36:23 PM | sell | $63.91 | $0.000016 | 0.01748 | 0.084376 | 3.99M | 0x91...d19c | |
| 01/04/2025 | 2:18:11 PM | sell | $329.28 | $0.00001605 | 0.0905 | 0.084413 | 20.51M | 0xeb...4485 | |
| 01/04/2025 | 2:20:47 AM | buy | $719.19 | $0.00001583 | 0.2 | 0.084402 | 45.43M | 0xe4...f8eb | |
| 01/03/2025 | 1:18:35 PM | buy | $19.79 | $0.00001505 | 0.005697 | 0.084332 | 1.32M | 0xff...b262 | |
| 01/02/2025 | 1:55:35 AM | sell | $769.42 | $0.00001481 | 0.2276 | 0.084381 | 51.95M | 0x77...a8d5 | |
| 01/01/2025 | 11:31:59 AM | sell | $15.82 | $0.00001482 | 0.004765 | 0.084462 | 1.07M | 0x52...821a | |
| 01/01/2025 | 8:51:35 AM | buy | $166.63 | $0.0000149 | 0.05 | 0.084473 | 11.18M | 0x3a...e2d0 | |
| 01/01/2025 | 8:21:35 AM | sell | $798.92 | $0.00001505 | 0.2394 | 0.084512 | 53.08M | 0x60...e7b1 | |
| 01/01/2025 | 3:51:35 AM | sell | $23.95 | $0.0000154 | 0.007149 | 0.084598 | 1.55M | 0xad...edbc | |
| 12/31/2024 | 11:43:59 AM | sell | $79.97 | $0.00001561 | 0.02361 | 0.084609 | 5.12M | 0x74...dc5e | |
| 12/31/2024 | 4:12:47 AM | sell | $21.37 | $0.00001541 | 0.006406 | 0.08462 | 1.39M | 0x05...9e23 | |
| 12/30/2024 | 6:31:47 AM | sell | $5.33 | $0.00001578 | 0.001563 | 0.084622 | 338,172.36 | 0xa6...73ab | |
| 12/30/2024 | 6:13:23 AM | sell | $50.81 | $0.00001572 | 0.01495 | 0.084628 | 3.23M | 0x46...fdab | |
| 12/29/2024 | 10:28:35 PM | buy | $4.95 | $0.00001552 | 0.001489 | 0.084661 | 319,522.48 | 0x5c...4751 | |
| 12/29/2024 | 8:24:47 PM | sell | $1.07 | $0.00001547 | 0.0003203 | 0.084632 | 69,149.01 | 0x02...02cd | |
| 12/28/2024 | 4:06:59 AM | sell | $191.76 | $0.00001551 | 0.05751 | 0.084653 | 12.36M | 0x1d...9e8d | |
| 12/27/2024 | 10:20:47 AM | sell | $115.11 | $0.00001602 | 0.03366 | 0.084685 | 7.19M | 0x4c...7e56 | |
| 12/27/2024 | 6:29:23 AM | sell | $70.77 | $0.00001586 | 0.02098 | 0.084705 | 4.46M | 0x99...6704 | |
| 12/27/2024 | 3:33:47 AM | sell | $178.22 | $0.00001591 | 0.05298 | 0.084731 | 11.2M | 0xfb...e6c7 | |
| 12/26/2024 | 7:16:11 AM | buy | $1,134.92 | $0.00001602 | 0.33 | 0.08466 | 70.81M | 0x04...b69e |