WhatToFarm
/
Get started
12 Swap

Info about CZ-WETH pair

Price USD
$0.053696
Price
0.081483 WETH
TVL
$37,141.34
MKT CAP
$37K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
157
Telegram price alerts
Pair:
0xA18D5ecEB5fe22ee3Cc228fb9C32B65ADcedFa13
CZ:
0xc3960227e41c3F54E9b399cE216149dEa5315c34
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CZ:
5.05B
Pooled WETH:
$7.45

CZ/WETH price stats on Ethereum

As of September 7, 2026, the current price of CZ token on DEX Uniswap V2 is $0.000003696. CZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $157.20. CZ token contract is 0xc3960227e41c3F54E9b399cE216149dEa5315c34 with a market cap $36,966.92. The liquidity pool contract is 0xA18D5ecEB5fe22ee3Cc228fb9C32B65ADcedFa13 with total value locked (TVL) of $37,141.35. The CZ/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CZ/WETH with the contract address 0xA18D5ecEB5fe22ee3Cc228fb9C32B65ADcedFa13 is $37,141.35.

The total transactions of CZ/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

CZ/WETH pool has a trading volume of $157.20 in the last 24 hours.

The exchange rate of 1 CZ to WETH is 0.000000001483, captured at 3:37 AM UTC.

The price of converting 1 CZ to USD is $0.000003696 today.

CZ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/06/20268:48:35 AMsell$157.19$0.0536960.063060.08148342.52M
0x20d...934E
0x25...7cb5
09/04/20261:39:23 PMsell$5.42$0.0536610.0022160.0814961.48M
0x3dc...67bC
0x6a...fc39
09/04/20267:34:59 AMsell$73.57$0.0537690.029320.08150219.52M
0x1c3...8E1f
0xe3...dce4
09/02/20268:50:47 PMsell$5.31$0.0536190.0022150.0815081.47M
0xA48...361E
0xe2...3da6
08/30/20269:58:47 PMbuy$1.73$0.0537670.00070.081518461,107.22
0x370...12cF
0x3b...a033
08/30/20263:27:35 PMsell$12.4$0.0537430.0050010.0815093.31M
0x17d...D497
0xe4...1935
08/30/20265:26:11 AMsell$211.74$0.0537530.086210.08152856.42M
0x27f...b7F9
0x0c...3e28
08/26/20262:31:47 PMbuy$113.86$0.0537850.046480.08154530.08M
0xaec...0A13
0x38...85eb
08/26/202610:54:23 AMbuy$1.1$0.0537950.00044590.081535290,309.73
0x2b1...a647
0x47...7bbe
08/25/20268:30:23 PMsell$9.83$0.0537530.0040010.0815272.62M
0x4A1...c33F
0x8c...9123
08/25/20268:57:35 AMsell$0.1264$0.0537940.000050940.08152833,332.99
0xC7C...601b
0x8f...eccc
08/19/20262:59:23 PMsell$182.14$0.0530520.092310.08154659.67M
0x0e9...1959
0xae...e183
08/18/20266:52:35 PMsell$60.08$0.0530110.031360.08157219.95M
0x74d...7806
0xc6...3f9f
08/17/20267:28:11 AMbuy$0.0111904$0.0530270.01410.0815890.06629
0x521...C5b6
0xc1...1efa
08/16/202611:08:23 PMbuy$2.27$0.0529760.0012110.081587762,966.81
0xabb...cd10
0x4c...588e
08/16/202612:16:23 PMbuy$2.3$0.0529820.0012270.081587773,161.81
0xabb...cd10
0x8e...beea
08/13/20267:59:23 PMsell$193.89$0.0530150.10280.08159864.31M
0xC14...fe8e
0x7a...1bfc
08/09/20269:32:47 AMsell$7.33$0.05310.0038340.081622.37M
0xB83...9B74
0xd5...fe7a
08/05/20262:46:47 PMsell$0.8343$0.0530390.0004450.081621274,468.43
0xF3b...3598
0x81...d754
07/24/202610:35:47 AMsell$0.1579$0.0530560.000083790.08162151,669.63
0x333...904e
0x9e...4b29