- WhatToFarm
- Ethereum
- Uniswap V2
- CZ-WETH LPs
Info about CZ-WETH pair
- Pooled CZ:
- 4.67B
- Pooled WETH:
- $8.03
CZ/WETH price stats on Ethereum
As of December 18, 2025, the current price of CZ token on DEX Uniswap V2 is $0.000005368. CZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CZ token contract is 0xc3960227e41c3F54E9b399cE216149dEa5315c34 with a market cap $53,684.59. The liquidity pool contract is 0xA18D5ecEB5fe22ee3Cc228fb9C32B65ADcedFa13 with total value locked (TVL) of $45,580.61. The CZ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CZ/WETH now?
The current liquidity of CZ/WETH with the contract address 0xA18D5ecEB5fe22ee3Cc228fb9C32B65ADcedFa13 is $45,580.61.
How many transactions are there in the CZ/WETH pool in the last 24 hours?
The total transactions of CZ/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CZ/WETH pool in the last 24 hours?
CZ/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CZ to WETH?
The exchange rate of 1 CZ to WETH is 0.000000001717, captured at 3:38 AM UTC.
How much is 1 CZ in dollars?
The price of converting 1 CZ to USD is $0.000005368 today.
CZ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 7:53:59 AM | sell | $7.32 | $0.055368 | 0.002342 | 0.081717 | 1.36M | 0x72...d829 | |
| 12/06/2025 | 11:37:11 PM | sell | $0.3354 | $0.055233 | 0.00011 | 0.081717 | 64,099.35 | 0x7c...0752 | |
| 12/06/2025 | 7:56:59 PM | sell | $12.57 | $0.055201 | 0.004156 | 0.081718 | 2.42M | 0xfa...3fee | |
| 12/03/2025 | 7:12:23 AM | sell | $1.27 | $0.055259 | 0.0004156 | 0.081719 | 241,726.59 | 0xa2...bab2 | |
| 12/02/2025 | 5:04:35 PM | sell | $21.27 | $0.055179 | 0.007069 | 0.081721 | 4.11M | 0x61...d9f3 | |
| 12/02/2025 | 1:08:23 PM | sell | $7.79 | $0.054877 | 0.002754 | 0.081723 | 1.6M | 0x09...eab0 | |
| 11/29/2025 | 1:12:11 AM | sell | $44.75 | $0.055265 | 0.01467 | 0.081726 | 8.5M | 0x6f...6bbb | |
| 11/23/2025 | 1:05:35 PM | sell | $46.85 | $0.054898 | 0.01657 | 0.081733 | 9.56M | 0x00...d3bb | |
| 11/20/2025 | 6:28:47 PM | sell | $6.4 | $0.054895 | 0.002273 | 0.081737 | 1.31M | 0x3c...3835 | |
| 11/19/2025 | 11:44:11 PM | sell | $29.59 | $0.055233 | 0.009842 | 0.08174 | 5.66M | 0xfb...d0e3 | |
| 11/19/2025 | 9:37:35 AM | sell | $1.22 | $0.055358 | 0.0003987 | 0.081742 | 228,806.69 | 0x61...7cca | |
| 11/18/2025 | 11:35:47 PM | sell | $0.06681 | $0.055414 | 0.0000215 | 0.081742 | 12,340.44 | 0x5d...4d90 | |
| 11/15/2025 | 3:58:59 AM | sell | $2.77 | $0.055559 | 0.0008714 | 0.081742 | 500,000 | 0x5f...cb85 | |
| 11/12/2025 | 5:29:11 PM | sell | $18.54 | $0.055917 | 0.005465 | 0.081744 | 3.13M | 0x09...12f7 | |
| 11/12/2025 | 5:27:47 PM | sell | $0.061203 | $0.055921 | 0.0103546 | 0.081745 | 0.02032 | 0x96...1472 | |
| 11/12/2025 | 11:00:23 AM | sell | $0.3382 | $0.05615 | 0.00009598 | 0.081745 | 54,995.78 | 0x02...bc96 | |
| 11/09/2025 | 11:25:47 PM | buy | $60.05 | $0.056263 | 0.0168 | 0.081752 | 9.59M | 0x1a...1341 | |
| 11/04/2025 | 5:58:47 AM | sell | $4.42 | $0.056102 | 0.00126 | 0.081738 | 725,126.63 | 0xb2...bd23 | |
| 11/01/2025 | 4:33:35 AM | sell | $113.59 | $0.056746 | 0.02938 | 0.081745 | 16.84M | 0xd2...b250 | |
| 10/28/2025 | 12:49:47 AM | sell | $11.1 | $0.057241 | 0.002687 | 0.081751 | 1.53M | 0x6d...e41d |