- WhatToFarm
- Ethereum
- Uniswap V2
- CZ-WETH LPs
Info about CZ-WETH pair
- Pooled CZ:
- 4.63B
- Pooled WETH:
- $8.09
CZ/WETH price stats on Ethereum
As of November 15, 2025, the current price of CZ token on DEX Uniswap V2 is $0.000005559. CZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.78. CZ token contract is 0xc3960227e41c3F54E9b399cE216149dEa5315c34 with a market cap $55,595.09. The liquidity pool contract is 0xA18D5ecEB5fe22ee3Cc228fb9C32B65ADcedFa13 with total value locked (TVL) of $51,654.25. The CZ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CZ/WETH now?
The current liquidity of CZ/WETH with the contract address 0xA18D5ecEB5fe22ee3Cc228fb9C32B65ADcedFa13 is $51,654.25.
How many transactions are there in the CZ/WETH pool in the last 24 hours?
The total transactions of CZ/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CZ/WETH pool in the last 24 hours?
CZ/WETH pool has a trading volume of $2.78 in the last 24 hours.
What is the exchange rate of 1 CZ to WETH?
The exchange rate of 1 CZ to WETH is 0.000000001742, captured at 12:14 PM UTC.
How much is 1 CZ in dollars?
The price of converting 1 CZ to USD is $0.000005559 today.
CZ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 3:58:59 AM | sell | $2.77 | $0.055559 | 0.0008714 | 0.081742 | 500,000 | 0x5f...cb85 | |
| 11/12/2025 | 5:29:11 PM | sell | $18.54 | $0.055917 | 0.005465 | 0.081744 | 3.13M | 0x09...12f7 | |
| 11/12/2025 | 5:27:47 PM | sell | $0.061203 | $0.055921 | 0.0103546 | 0.081745 | 0.02032 | 0x96...1472 | |
| 11/12/2025 | 11:00:23 AM | sell | $0.3382 | $0.05615 | 0.00009598 | 0.081745 | 54,995.78 | 0x02...bc96 | |
| 11/09/2025 | 11:25:47 PM | buy | $60.05 | $0.056263 | 0.0168 | 0.081752 | 9.59M | 0x1a...1341 | |
| 11/04/2025 | 5:58:47 AM | sell | $4.42 | $0.056102 | 0.00126 | 0.081738 | 725,126.63 | 0xb2...bd23 | |
| 11/01/2025 | 4:33:35 AM | sell | $113.59 | $0.056746 | 0.02938 | 0.081745 | 16.84M | 0xd2...b250 | |
| 10/28/2025 | 12:49:47 AM | sell | $11.1 | $0.057241 | 0.002687 | 0.081751 | 1.53M | 0x6d...e41d | |
| 10/27/2025 | 5:45:59 AM | sell | $4.88 | $0.057404 | 0.001156 | 0.081752 | 659,792.94 | 0x81...0541 | |
| 10/26/2025 | 6:46:47 AM | sell | $2.92 | $0.05692 | 0.000741 | 0.081753 | 422,659.34 | 0x8a...bd83 | |
| 10/25/2025 | 11:20:47 PM | sell | $9.13 | $0.056953 | 0.002303 | 0.081753 | 1.31M | 0x40...17c9 | |
| 10/25/2025 | 10:29:47 AM | sell | $23.82 | $0.056906 | 0.006057 | 0.081755 | 3.45M | 0x68...2a00 | |
| 10/22/2025 | 8:37:47 AM | sell | $2.38 | $0.056805 | 0.0006169 | 0.081757 | 351,126.17 | 0x92...5186 | |
| 10/20/2025 | 6:51:47 AM | sell | $14.36 | $0.05718 | 0.003516 | 0.081758 | 2M | 0xb5...c31a | |
| 10/19/2025 | 9:40:11 PM | sell | $0.2934 | $0.057002 | 0.00007369 | 0.081758 | 41,899.26 | 0x70...7040 | |
| 10/19/2025 | 5:27:11 AM | buy | $2.12 | $0.056936 | 0.0005424 | 0.081769 | 306,593.73 | 0xf6...810d | |
| 10/18/2025 | 5:59:59 AM | sell | $2.75 | $0.056767 | 0.0007159 | 0.081758 | 407,062.15 | 0xa6...ec99 | |
| 10/15/2025 | 7:35:23 AM | sell | $1.6 | $0.057221 | 0.0003898 | 0.081758 | 221,627.66 | 0x02...c638 | |
| 10/14/2025 | 11:52:23 PM | sell | $27.48 | $0.057301 | 0.006626 | 0.08176 | 3.76M | 0x5f...a9d4 | |
| 10/14/2025 | 3:19:59 AM | sell | $30.56 | $0.05731 | 0.007372 | 0.081763 | 4.18M | 0x4f...31f1 |