WhatToFarm
/
Get started
12 Swap

Info about CZ-WETH pair

Price USD
$0.053052
Price
0.081546 WETH
TVL
$38,090.95
MKT CAP
$30.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xA18D5ecEB5fe22ee3Cc228fb9C32B65ADcedFa13
CZ:
0xc3960227e41c3F54E9b399cE216149dEa5315c34
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CZ:
4.95B
Pooled WETH:
$7.59

CZ/WETH price stats on Ethereum

As of August 24, 2026, the current price of CZ token on DEX Uniswap V2 is $0.000003052. CZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CZ token contract is 0xc3960227e41c3F54E9b399cE216149dEa5315c34 with a market cap $30,522.40. The liquidity pool contract is 0xA18D5ecEB5fe22ee3Cc228fb9C32B65ADcedFa13 with total value locked (TVL) of $38,090.95. The CZ/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CZ/WETH with the contract address 0xA18D5ecEB5fe22ee3Cc228fb9C32B65ADcedFa13 is $38,090.95.

The total transactions of CZ/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CZ/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CZ to WETH is 0.000000001546, captured at 4:34 AM UTC.

The price of converting 1 CZ to USD is $0.000003052 today.

CZ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/19/20262:59:23 PMsell$182.14$0.0530520.092310.08154659.67M
0x0e9...1959
0xae...e183
08/18/20266:52:35 PMsell$60.08$0.0530110.031360.08157219.95M
0x74d...7806
0xc6...3f9f
08/17/20267:28:11 AMbuy$0.0111904$0.0530270.01410.0815890.06629
0x521...C5b6
0xc1...1efa
08/16/202611:08:23 PMbuy$2.27$0.0529760.0012110.081587762,966.81
0xabb...cd10
0x4c...588e
08/16/202612:16:23 PMbuy$2.3$0.0529820.0012270.081587773,161.81
0xabb...cd10
0x8e...beea
08/13/20267:59:23 PMsell$193.89$0.0530150.10280.08159864.31M
0xC14...fe8e
0x7a...1bfc
08/09/20269:32:47 AMsell$7.33$0.05310.0038340.081622.37M
0xB83...9B74
0xd5...fe7a
08/05/20262:46:47 PMsell$0.8343$0.0530390.0004450.081621274,468.43
0xF3b...3598
0x81...d754
07/24/202610:35:47 AMsell$0.1579$0.0530560.000083790.08162151,669.63
0x333...904e
0x9e...4b29
07/20/20262:41:35 AMsell$98.71$0.0530610.052640.08163232.24M
0x525...Ba16
0x04...b442
07/19/20265:09:47 PMbuy$73.87$0.0530590.039590.08163924.15M
0xae2...aE13
0x8a...992c
07/19/20265:09:47 PMbuy$99.81$0.0530950.053490.08165932.24M
0x191...1720
0x43...8254
07/19/20265:09:47 PMsell$74.43$0.0530820.039890.08165224.15M
0xae2...aE13
0xd2...cc3f
07/18/20266:59:11 PMsell$1.38$0.0530090.00074710.081621460,695.74
0x4EB...3cc8
0x01...162a
07/17/20265:29:35 PMsell$18.39$0.0529980.0099620.0816246.13M
0xe26...5a3b
0x5e...784e
07/17/20267:24:11 AMsell$6.54$0.0529740.003580.0816262.2M
0x2c3...3F70
0x58...f880
07/15/20261:36:35 PMsell$9.1$0.0531580.0046930.0816282.88M
0xd70...2F23
0x40...43b6
07/13/20263:18:35 AMsell$298.28$0.0529820.16640.081664100M
0xB82...552B
0xab...96a7
07/12/202612:13:23 PMsell$143.77$0.0530990.079620.08171646.39M
0xB82...552B
0xa2...d475
07/12/202612:09:35 PMbuy$89.29$0.0531270.04950.08173328.56M
0xB82...552B
0x94...cbec