WhatToFarm
/
Get started
12 Swap

Info about CZ-WETH pair

Price USD
$0.053099
Price
0.081716 WETH
TVL
$28,919.9
MKT CAP
$31K
5m
0%
1h
0%
4h
0%
24h
0.56%
Share
TXNS
5
Buys
2
Sells
3
Volume
901
Telegram price alerts
Pair:
0xA18D5ecEB5fe22ee3Cc228fb9C32B65ADcedFa13
CZ:
0xc3960227e41c3F54E9b399cE216149dEa5315c34
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CZ:
4.7B
Pooled WETH:
$8

CZ/WETH price stats on Ethereum

As of July 13, 2026, the current price of CZ token on DEX Uniswap V2 is $0.000003099. CZ price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $900.69. CZ token contract is 0xc3960227e41c3F54E9b399cE216149dEa5315c34 with a market cap $30,994.41. The liquidity pool contract is 0xA18D5ecEB5fe22ee3Cc228fb9C32B65ADcedFa13 with total value locked (TVL) of $28,919.91. The CZ/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CZ/WETH with the contract address 0xA18D5ecEB5fe22ee3Cc228fb9C32B65ADcedFa13 is $28,919.91.

The total transactions of CZ/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

CZ/WETH pool has a trading volume of $900.69 in the last 24 hours.

The exchange rate of 1 CZ to WETH is 0.000000001716, captured at 12:16 AM UTC.

The price of converting 1 CZ to USD is $0.000003099 today.

CZ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/12/202612:13:23 PMsell$143.77$0.0530990.079620.08171646.39M
0xB82...552B
0xa2...d475
07/12/202612:09:35 PMbuy$89.29$0.0531270.04950.08173328.56M
0xB82...552B
0x94...cbec
07/12/202612:08:59 PMbuy$356.93$0.0530290.1980.08168117.83M
0xB82...552B
0x98...ebf7
07/11/20269:17:11 PMsell$303.81$0.0530380.16630.081663100M
0xA64...2Fca
0x09...7644
07/11/20263:10:35 PMsell$6.86$0.0530820.0037870.08172.23M
0x9a1...bd2E
0x27...6e04
07/09/20267:20:11 AMsell$264.59$0.0530410.15070.08173287M
0x673...4555
0x90...31b0
07/08/20263:16:59 PMsell$279.82$0.0530870.16320.08180190.62M
0x8b4...8fb6
0x08...f703
07/07/20261:39:59 PMsell$357.11$0.0533260.2020.081881107.36M
0xdF1...030b
0x0c...34ee
07/06/20269:49:23 PMbuy$368.18$0.0534290.20320.081892107.36M
0xdF1...030b
0x25...7c64
07/06/20266:31:47 PMsell$0.4367$0.0532920.00024360.081836132,647.77
0x58F...91c5
0x5d...536e
07/06/20262:08:47 PMbuy$200.4$0.0532770.11480.08187861.15M
0x0e9...1959
0x3e...7e8d
07/06/20262:08:47 PMbuy$216.61$0.0531840.12410.08182568.02M
0xae2...aE13
0xda...905b
07/06/20262:08:47 PMsell$221.26$0.0532520.12680.08186468.02M
0xae2...aE13
0x8e...ed70
07/06/202610:19:35 AMbuy$441.36$0.0530780.250.081743143.35M
0x101...cB3c
0x91...bf79
07/06/20262:09:35 AMsell$1.1$0.0529940.00061910.08168368,345.86
0x7a4...FbF7
0x7c...007d
07/05/20266:37:23 PMsell$305.37$0.0530530.17170.081717100M
0xA64...2Fca
0xff...1de8
07/05/20263:10:23 PMbuy$132.02$0.0531040.074370.08174842.52M
0x20d...934E
0x84...100e
07/05/20261:57:59 PMbuy$261.21$0.0530020.1480.08170187M
0x673...4555
0x92...c2fa
07/05/202611:57:23 AMbuy$261.27$0.0528830.14850.08163890.62M
0x8b4...8fb6
0x69...353b
07/05/20264:46:11 AMsell$4.61$0.0528290.0026070.0815981.63M
0xA64...2Fca
0xc4...d9f2