WhatToFarm
/
Get started
12 Swap

Info about CZ-WETH pair

Price USD
$0.053056
Price
0.081621 WETH
TVL
$29,484.56
MKT CAP
$30.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xA18D5ecEB5fe22ee3Cc228fb9C32B65ADcedFa13
CZ:
0xc3960227e41c3F54E9b399cE216149dEa5315c34
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CZ:
4.81B
Pooled WETH:
$7.82

CZ/WETH price stats on Ethereum

As of July 26, 2026, the current price of CZ token on DEX Uniswap V2 is $0.000003056. CZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CZ token contract is 0xc3960227e41c3F54E9b399cE216149dEa5315c34 with a market cap $30,561.03. The liquidity pool contract is 0xA18D5ecEB5fe22ee3Cc228fb9C32B65ADcedFa13 with total value locked (TVL) of $29,484.57. The CZ/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CZ/WETH with the contract address 0xA18D5ecEB5fe22ee3Cc228fb9C32B65ADcedFa13 is $29,484.57.

The total transactions of CZ/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CZ/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CZ to WETH is 0.000000001621, captured at 11:10 AM UTC.

The price of converting 1 CZ to USD is $0.000003056 today.

CZ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/24/202610:35:47 AMsell$0.1579$0.0530560.000083790.08162151,669.63
0x333...904e
0x9e...4b29
07/20/20262:41:35 AMsell$98.71$0.0530610.052640.08163232.24M
0x525...Ba16
0x04...b442
07/19/20265:09:47 PMbuy$73.87$0.0530590.039590.08163924.15M
0xae2...aE13
0x8a...992c
07/19/20265:09:47 PMbuy$99.81$0.0530950.053490.08165932.24M
0x191...1720
0x43...8254
07/19/20265:09:47 PMsell$74.43$0.0530820.039890.08165224.15M
0xae2...aE13
0xd2...cc3f
07/18/20266:59:11 PMsell$1.38$0.0530090.00074710.081621460,695.74
0x4EB...3cc8
0x01...162a
07/17/20265:29:35 PMsell$18.39$0.0529980.0099620.0816246.13M
0xe26...5a3b
0x5e...784e
07/17/20267:24:11 AMsell$6.54$0.0529740.003580.0816262.2M
0x2c3...3F70
0x58...f880
07/15/20261:36:35 PMsell$9.1$0.0531580.0046930.0816282.88M
0xd70...2F23
0x40...43b6
07/13/20263:18:35 AMsell$298.28$0.0529820.16640.081664100M
0xB82...552B
0xab...96a7
07/12/202612:13:23 PMsell$143.77$0.0530990.079620.08171646.39M
0xB82...552B
0xa2...d475
07/12/202612:09:35 PMbuy$89.29$0.0531270.04950.08173328.56M
0xB82...552B
0x94...cbec
07/12/202612:08:59 PMbuy$356.93$0.0530290.1980.08168117.83M
0xB82...552B
0x98...ebf7
07/11/20269:17:11 PMsell$303.81$0.0530380.16630.081663100M
0xA64...2Fca
0x09...7644
07/11/20263:10:35 PMsell$6.86$0.0530820.0037870.08172.23M
0x9a1...bd2E
0x27...6e04
07/09/20267:20:11 AMsell$264.59$0.0530410.15070.08173287M
0x673...4555
0x90...31b0
07/08/20263:16:59 PMsell$279.82$0.0530870.16320.08180190.62M
0x8b4...8fb6
0x08...f703
07/07/20261:39:59 PMsell$357.11$0.0533260.2020.081881107.36M
0xdF1...030b
0x0c...34ee
07/06/20269:49:23 PMbuy$368.18$0.0534290.20320.081892107.36M
0xdF1...030b
0x25...7c64
07/06/20266:31:47 PMsell$0.4367$0.0532920.00024360.081836132,647.77
0x58F...91c5
0x5d...536e