WhatToFarm
/
Get started
12 Swap

Info about CZ-WETH pair

Price USD
$0.053129
Price
0.081489 WETH
TVL
$31,434.44
MKT CAP
$31.3K
5m
0%
1h
0%
4h
0%
24h
0.07%
Share
TXNS
2
Buys
1
Sells
1
Volume
43
Telegram price alerts
Pair:
0xA18D5ecEB5fe22ee3Cc228fb9C32B65ADcedFa13
CZ:
0xc3960227e41c3F54E9b399cE216149dEa5315c34
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CZ:
5.02B
Pooled WETH:
$7.48

CZ/WETH price stats on Ethereum

As of May 24, 2026, the current price of CZ token on DEX Uniswap V2 is $0.000003129. CZ price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $42.81. CZ token contract is 0xc3960227e41c3F54E9b399cE216149dEa5315c34 with a market cap $31,296.71. The liquidity pool contract is 0xA18D5ecEB5fe22ee3Cc228fb9C32B65ADcedFa13 with total value locked (TVL) of $31,434.45. The CZ/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CZ/WETH with the contract address 0xA18D5ecEB5fe22ee3Cc228fb9C32B65ADcedFa13 is $31,434.45.

The total transactions of CZ/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

CZ/WETH pool has a trading volume of $42.81 in the last 24 hours.

The exchange rate of 1 CZ to WETH is 0.000000001489, captured at 9:10 PM UTC.

The price of converting 1 CZ to USD is $0.000003129 today.

CZ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/24/20265:19:23 PMbuy$41.59$0.0531290.01980.08148913.29M
0x439...5905
0xe8...d4dd
05/24/202610:13:35 AMsell$1.21$0.0531270.0005720.081476387,335.32
0x783...0137
0xa5...ace9
05/23/20262:08:59 AMsell$5.26$0.0530530.0025460.0814771.72M
0x643...0003
0x37...1581
05/12/202611:58:47 AMbuy$22.86$0.0533950.010.0814846.73M
0xf2c...0a52
0xe6...c19e
05/05/202612:36:11 PMsell$1.67$0.0535180.00070340.081474477,182.57
0x965...E009
0xc2...f4f5
05/04/20261:58:59 PMsell$0.6891$0.0534450.00029480.081474200,000
0x22C...22CA
0xec...4cdd
05/03/202612:30:47 PMsell$271.29$0.0534840.11660.08149777.86M
0x9d9...A5DB
0xdf...32f7
04/30/202610:57:23 AMsell$33.47$0.0534440.014810.0815249.72M
0x219...3C8d
0x9b...29e0
04/23/20262:34:23 PMsell$9.83$0.053560.0042190.0815272.76M
0x48f...EB35
0x0d...d7e2
04/23/20268:38:47 AMbuy$29.85$0.0535910.012760.0815358.31M
0xaF9...E2Fe
0xaf...b86d
04/23/20263:06:35 AMsell$2,315.05$0.0535920.98470.081528571.81M
0xCEA...7f0C
0xa9...e48c
04/23/202612:53:35 AMbuy$2,342.16$0.0546170.990.081951571.81M
0xCEA...7f0C
0x4b...1ffe
04/22/20262:28:59 PMsell$93.5$0.0536940.038720.0815325.31M
0x1BB...e68e
0x28...6c54
04/22/202612:05:11 PMsell$2,328.41$0.0537060.96920.081542558.79M
0xCEA...7f0C
0x78...6efa
04/22/20269:24:23 AMbuy$118.36$0.0546770.04950.08195525.31M
0x1BB...e68e
0xe9...9554
04/22/20265:57:35 AMsell$291.55$0.0547040.12150.0819661.97M
0xF50...BB50
0x5d...f1b9
04/22/20265:54:11 AMbuy$2,377.46$0.0547890.990.081994558.79M
0xCEA...7f0C
0xbd...c10e
04/20/20264:43:47 PMsell$96.8$0.053620.041940.08156826.74M
0x10f...D0f9
0x6d...a042
04/20/20261:45:47 PMsell$302.72$0.0537150.13070.08160481.49M
0xB56...b38F
0xa4...6f49
04/20/20261:21:23 PMbuy$229.06$0.0537490.0990.0816261.1M
0xB56...b38F
0x42...0f80