WhatToFarm
/
Get started
12 Swap

Info about CZ-WETH pair

Price USD
$0.055342
Price
0.082157 WETH
TVL
$44,459.76
MKT CAP
$53.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
1
Telegram price alerts
Pair:
0xA18D5ecEB5fe22ee3Cc228fb9C32B65ADcedFa13
CZ:
0xc3960227e41c3F54E9b399cE216149dEa5315c34
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CZ:
4.17B
Pooled WETH:
$8.97

CZ/WETH price stats on Ethereum

As of June 30, 2025, the current price of CZ token on DEX Uniswap is $0.000005342. CZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.04. CZ token contract is 0xc3960227e41c3F54E9b399cE216149dEa5315c34 with a market cap $53,271.21. The liquidity pool contract is 0xA18D5ecEB5fe22ee3Cc228fb9C32B65ADcedFa13 with total value locked (TVL) of $44,459.77. The CZ/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CZ/WETH with the contract address 0xA18D5ecEB5fe22ee3Cc228fb9C32B65ADcedFa13 is $44,459.77.

The total transactions of CZ/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

CZ/WETH pool has a trading volume of $1.04 in the last 24 hours.

The exchange rate of 1 CZ to WETH is 0.000000002157, captured at 9:21 PM UTC.

The price of converting 1 CZ to USD is $0.000005342 today.

CZ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/30/20258:56:35 AMbuy$1.03$0.0553420.0004190.082157194,226.27
0x098...78B7
0xd3...bff1
06/26/20252:37:11 AMsell$4.42$0.0552840.0017960.082144837,369.81
0x930...3f6b
0x2e...f703
06/25/202511:58:47 AMsell$7.48$0.0552030.0030870.0821451.44M
0x842...c43A
0x93...1a92
06/23/20251:25:59 AMsell$24.2$0.054810.010810.0821495.03M
0x514...A211
0x42...7b13
06/21/20255:08:59 PMsell$15.14$0.0552110.0062580.0821532.91M
0xEE1...584E
0xf0...4ad4
06/20/20254:54:47 AMsell$0.5606$0.0554130.00022310.082154103,571.36
0x1b1...a97d
0xd9...7cae
06/16/20258:56:23 AMsell$3.45$0.0556660.0013130.082155609,356.01
0xc44...dFBD
0x81...bf55
06/15/20258:42:35 AMsell$110.22$0.0554760.043590.08216620.13M
0xaF4...7183
0x11...f3b4
06/10/20256:00:59 PMbuy$488.81$0.0558870.17820.08214683.03M
0x71A...405c
0x1c...266c
06/09/20256:17:35 PMsell$143.4$0.0554260.055620.08210426.42M
0x263...817F
0xca...3ce7
06/08/20253:32:47 AMsell$91.03$0.0553550.036150.08212617M
0x41B...C730
0x2e...553f
06/07/20252:55:47 AMsell$1,218.67$0.0555780.49210.082253218.45M
0x692...3E00
0xd6...952d
06/06/20257:31:11 AMbuy$1,218.58$0.0558690.4950.082384218.45M
0x692...3E00
0x21...1ed1
06/05/20257:15:47 AMsell$15.95$0.055590.0060970.0821362.85M
0xF22...6231
0xe8...daed
06/05/20254:49:35 AMsell$298.84$0.0556890.11370.08216452.53M
0x6E1...D45A
0xc3...27b5
06/02/202510:30:59 AMbuy$0.75$0.0554750.0003020.082205136,974.79
0xD15...0C39
0xf0...c621
05/29/20257:29:59 PMbuy$1.01$0.0558170.00038420.082205174,246.7
0xA52...Cf0f
0x71...469b
05/25/20257:28:23 PMsell$4.63$0.0555180.0018430.082192840,799.31
0xbFa...c053
0x9d...13fe
05/25/20258:56:47 AMsell$25.76$0.0554330.01040.0821954.74M
0x8BB...b0D9
0x8d...77cc
05/25/20253:50:35 AMsell$17.57$0.055530.0069870.0821993.18M
0x79E...9BeC
0x2d...d898