WhatToFarm
/
Get started
12 Swap

Info about CZ-WETH pair

Price USD
$0.053463
Price
0.081439 WETH
TVL
$35,464.72
MKT CAP
$34.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
5
Telegram price alerts
Pair:
0xA18D5ecEB5fe22ee3Cc228fb9C32B65ADcedFa13
CZ:
0xc3960227e41c3F54E9b399cE216149dEa5315c34
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CZ:
5.11B
Pooled WETH:
$7.37

CZ/WETH price stats on Ethereum

As of October 19, 2026, the current price of CZ token on DEX Uniswap V2 is $0.000003463. CZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $4.62. CZ token contract is 0xc3960227e41c3F54E9b399cE216149dEa5315c34 with a market cap $34,633.06. The liquidity pool contract is 0xA18D5ecEB5fe22ee3Cc228fb9C32B65ADcedFa13 with total value locked (TVL) of $35,464.72. The CZ/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CZ/WETH with the contract address 0xA18D5ecEB5fe22ee3Cc228fb9C32B65ADcedFa13 is $35,464.72.

The total transactions of CZ/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

CZ/WETH pool has a trading volume of $4.62 in the last 24 hours.

The exchange rate of 1 CZ to WETH is 0.000000001439, captured at 8:43 AM UTC.

The price of converting 1 CZ to USD is $0.000003463 today.

CZ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/20261:26:11 PMsell$4.62$0.0534630.001920.0814391.33M
0xCda...B55C
0xb2...d672
10/16/20266:04:23 AMsell$4.85$0.0535170.0019870.081441.38M
0x138...48bF
0xc5...1549
10/16/20266:04:11 AMsell$2.42$0.0535190.0009930.08144689,203.45
0xD1a...f3b1
0xdf...4f92
10/16/20266:02:59 AMbuy$4.88$0.0535380.0020.0814491.38M
0x138...48bF
0xce...0239
10/16/20266:02:47 AMbuy$2.43$0.0535370.00099850.081448689,203.45
0xD1a...f3b1
0x66...f23e
10/13/20265:45:59 AMsell$6.35$0.0536330.002520.081441.75M
0x704...0895
0xa0...71b4
10/12/202612:20:35 AMsell$2.26$0.0536530.00089240.081441619,311.17
0x815...5b53
0xab...8a31
10/08/20262:30:47 AMsell$1.55$0.0537130.00060460.081441419,475.1
0x991...314a
0x65...8f27
09/29/202612:46:47 AMsell$2.66$0.0538730.00099170.081441687,896.36
0x2e2...a412
0xac...ca82
09/26/20266:53:47 PMsell$1.93$0.053870.0007210.081442500,000
0x972...B596
0x3d...027c
09/26/202610:07:35 AMsell$40.59$0.053880.015110.08144510.46M
0xD62...78A9
0x0e...829b
09/25/20263:24:23 AMsell$1$0.0538750.00037610.081448259,780.99
0xC33...a40F
0x3c...738b
09/22/20269:21:11 PMsell$100.03$0.0540010.036380.08145525M
0x5F1...aA2C
0x5e...b588
09/21/202610:21:23 AMsell$26.07$0.0539770.0096020.0814646.56M
0x497...5A6e
0xc9...1ac2
09/14/20265:43:47 AMsell$18.06$0.0536870.0071880.0814674.9M
0x842...c43A
0xfc...ce0e
09/14/20265:23:47 AMsell$0.7103$0.053690.00028270.081469192,452.96
0x749...9163
0x61...715c
09/13/20268:28:23 PMsell$0.9523$0.0536870.00037950.081469258,293.7
0xe78...BfBB
0xbf...2ef2
09/13/202612:16:47 PMsell$2.05$0.0536470.00082690.081469562,720.68
0x225...d027
0xe0...f08e
09/08/202611:52:59 PMsell$5.46$0.0536540.0021970.081471.49M
0xC06...BD87
0xcc...0bf9
09/06/20268:48:35 AMsell$157.19$0.0536960.063060.08148342.52M
0x20d...934E
0x25...7cb5