WhatToFarm
/
Get started
12 Swap

Info about CZ-WETH pair

Price USD
$0.056102
Price
0.081738 WETH
TVL
$56,771.69
MKT CAP
$61K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xA18D5ecEB5fe22ee3Cc228fb9C32B65ADcedFa13
CZ:
0xc3960227e41c3F54E9b399cE216149dEa5315c34
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CZ:
4.64B
Pooled WETH:
$8.08

CZ/WETH price stats on Ethereum

As of November 8, 2025, the current price of CZ token on DEX Uniswap V2 is $0.000006102. CZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CZ token contract is 0xc3960227e41c3F54E9b399cE216149dEa5315c34 with a market cap $61,028.19. The liquidity pool contract is 0xA18D5ecEB5fe22ee3Cc228fb9C32B65ADcedFa13 with total value locked (TVL) of $56,771.69. The CZ/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CZ/WETH with the contract address 0xA18D5ecEB5fe22ee3Cc228fb9C32B65ADcedFa13 is $56,771.69.

The total transactions of CZ/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CZ/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CZ to WETH is 0.000000001738, captured at 12:57 PM UTC.

The price of converting 1 CZ to USD is $0.000006102 today.

CZ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20255:58:47 AMsell$4.42$0.0561020.001260.081738725,126.63
0x068...893e
0xb2...bd23
11/01/20254:33:35 AMsell$113.59$0.0567460.029380.08174516.84M
0x426...8FC7
0xd2...b250
10/28/202512:49:47 AMsell$11.1$0.0572410.0026870.0817511.53M
0xa86...3E1E
0x6d...e41d
10/27/20255:45:59 AMsell$4.88$0.0574040.0011560.081752659,792.94
0xA52...Cf0f
0x81...0541
10/26/20256:46:47 AMsell$2.92$0.056920.0007410.081753422,659.34
0x3c0...e3B8
0x8a...bd83
10/25/202511:20:47 PMsell$9.13$0.0569530.0023030.0817531.31M
0xa13...4579
0x40...17c9
10/25/202510:29:47 AMsell$23.82$0.0569060.0060570.0817553.45M
0xebF...Cad8
0x68...2a00
10/22/20258:37:47 AMsell$2.38$0.0568050.00061690.081757351,126.17
0x996...6494
0x92...5186
10/20/20256:51:47 AMsell$14.36$0.057180.0035160.0817582M
0xc71...b2a2
0xb5...c31a
10/19/20259:40:11 PMsell$0.2934$0.0570020.000073690.08175841,899.26
0xe43...38ba
0x70...7040
10/19/20255:27:11 AMbuy$2.12$0.0569360.00054240.081769306,593.73
0x452...4F19
0xf6...810d
10/18/20255:59:59 AMsell$2.75$0.0567670.00071590.081758407,062.15
0x7AD...56E7
0xa6...ec99
10/15/20257:35:23 AMsell$1.6$0.0572210.00038980.081758221,627.66
0x94F...9762
0x02...c638
10/14/202511:52:23 PMsell$27.48$0.0573010.0066260.081763.76M
0x9e4...936B
0x5f...a9d4
10/14/20253:19:59 AMsell$30.56$0.057310.0073720.0817634.18M
0x0a0...6d90
0x4f...31f1
10/13/20253:54:23 AMsell$750.89$0.0575080.18040.081804100M
0xc71...b2a2
0xbc...8ccf
10/12/20253:57:11 PMsell$629.8$0.0576040.15560.08187882.82M
0x039...Fb17
0x91...c4af
10/12/202511:37:35 AMsell$21.93$0.057310.0057450.0819153M
0xa1D...D102
0x52...eef8
10/08/202511:56:23 PMsell$81.87$0.0587230.018020.081929.39M
0xdB7...2a6F
0x55...6bba
10/07/20251:22:59 PMsell$5.53$0.0591530.0011620.081924604,132.99
0x0D5...0DDe
0xef...2205