WhatToFarm
/
Get started
12 Swap

Info about CZ-WETH pair

Price USD
$0.053873
Price
0.081441 WETH
TVL
$39,641.98
MKT CAP
$38.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xA18D5ecEB5fe22ee3Cc228fb9C32B65ADcedFa13
CZ:
0xc3960227e41c3F54E9b399cE216149dEa5315c34
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CZ:
5.1B
Pooled WETH:
$7.37

CZ/WETH price stats on Ethereum

As of October 5, 2026, the current price of CZ token on DEX Uniswap V2 is $0.000003873. CZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CZ token contract is 0xc3960227e41c3F54E9b399cE216149dEa5315c34 with a market cap $38,738.74. The liquidity pool contract is 0xA18D5ecEB5fe22ee3Cc228fb9C32B65ADcedFa13 with total value locked (TVL) of $39,641.98. The CZ/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CZ/WETH with the contract address 0xA18D5ecEB5fe22ee3Cc228fb9C32B65ADcedFa13 is $39,641.98.

The total transactions of CZ/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CZ/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CZ to WETH is 0.000000001441, captured at 8:27 AM UTC.

The price of converting 1 CZ to USD is $0.000003873 today.

CZ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/29/202612:46:47 AMsell$2.66$0.0538730.00099170.081441687,896.36
0x2e2...a412
0xac...ca82
09/26/20266:53:47 PMsell$1.93$0.053870.0007210.081442500,000
0x972...B596
0x3d...027c
09/26/202610:07:35 AMsell$40.59$0.053880.015110.08144510.46M
0xD62...78A9
0x0e...829b
09/25/20263:24:23 AMsell$1$0.0538750.00037610.081448259,780.99
0xC33...a40F
0x3c...738b
09/22/20269:21:11 PMsell$100.03$0.0540010.036380.08145525M
0x5F1...aA2C
0x5e...b588
09/21/202610:21:23 AMsell$26.07$0.0539770.0096020.0814646.56M
0x497...5A6e
0xc9...1ac2
09/14/20265:43:47 AMsell$18.06$0.0536870.0071880.0814674.9M
0x842...c43A
0xfc...ce0e
09/14/20265:23:47 AMsell$0.7103$0.053690.00028270.081469192,452.96
0x749...9163
0x61...715c
09/13/20268:28:23 PMsell$0.9523$0.0536870.00037950.081469258,293.7
0xe78...BfBB
0xbf...2ef2
09/13/202612:16:47 PMsell$2.05$0.0536470.00082690.081469562,720.68
0x225...d027
0xe0...f08e
09/08/202611:52:59 PMsell$5.46$0.0536540.0021970.081471.49M
0xC06...BD87
0xcc...0bf9
09/06/20268:48:35 AMsell$157.19$0.0536960.063060.08148342.52M
0x20d...934E
0x25...7cb5
09/04/20261:39:23 PMsell$5.42$0.0536610.0022160.0814961.48M
0x3dc...67bC
0x6a...fc39
09/04/20267:34:59 AMsell$73.57$0.0537690.029320.08150219.52M
0x1c3...8E1f
0xe3...dce4
09/02/20268:50:47 PMsell$5.31$0.0536190.0022150.0815081.47M
0xA48...361E
0xe2...3da6
08/30/20269:58:47 PMbuy$1.73$0.0537670.00070.081518461,107.22
0x370...12cF
0x3b...a033
08/30/20263:27:35 PMsell$12.4$0.0537430.0050010.0815093.31M
0x17d...D497
0xe4...1935
08/30/20265:26:11 AMsell$211.74$0.0537530.086210.08152856.42M
0x27f...b7F9
0x0c...3e28
08/26/20262:31:47 PMbuy$113.86$0.0537850.046480.08154530.08M
0xaec...0A13
0x38...85eb
08/26/202610:54:23 AMbuy$1.1$0.0537950.00044590.081535290,309.73
0x2b1...a647
0x47...7bbe