- WhatToFarm
- Ethereum
- Uniswap
- CZ-n LPs
Info about CZ-n pair
- Pooled CZ:
- 223,036.96
- Pooled n:
- $31.31M
CZ/n price stats on Ethereum
As of January 5, 2025, the current price of CZ token on DEX Uniswap is $0.0003236. CZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CZ token contract is 0xc3960227e41c3F54E9b399cE216149dEa5315c34 with a market cap $3,236,103.47. The liquidity pool contract is 0x16f47A455a424e9f0F6f1a6bF3c857Ee0E3d21F6 with total value locked (TVL) of $139.70. The CZ/n trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CZ/n now?
The current liquidity of CZ/n with the contract address 0x16f47A455a424e9f0F6f1a6bF3c857Ee0E3d21F6 is $139.70.
How many transactions are there in the CZ/n pool in the last 24 hours?
The total transactions of CZ/n is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CZ/n pool in the last 24 hours?
CZ/n pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CZ to n?
The exchange rate of 1 CZ to n is 140.38, captured at 9:30 AM UTC.
How much is 1 CZ in dollars?
The price of converting 1 CZ to USD is $0.0003236 today.
CZ-n price chart
| Date | Time | Price $ | Price n | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2023 | 12:13:35 PM | buy | $29.69 | $0.0003236 | 9.15M | 140.38 | 91,762.75 | 0x15...b7d1 | |
| 11/22/2023 | 8:49:23 AM | buy | $179.95 | $0.0001519 | 78.65M | 70.4 | 1.18M | 0xef...61e8 | |
| 11/22/2023 | 8:29:47 AM | sell | $139.48 | $0.0001206 | 79.59M | 62.3 | 1.16M | 0x51...234b | |
| 11/22/2023 | 6:42:47 AM | buy | $149.21 | $0.000182 | 16.84M | 76.46 | 819,464.33 | 0xff...6971 | |
| 11/22/2023 | 4:54:59 AM | buy | $200.37 | $0.0002576 | 76.66M | 104.82 | 777,785.3 | 0x05...8c54 | |
| 11/22/2023 | 4:46:11 AM | buy | $115.86 | $0.0002282 | 45.07M | 88.78 | 507,602.51 | 0x96...ae06 | |
| 11/22/2023 | 4:43:11 AM | sell | $195.4 | $0.0001908 | 94.26M | 85.05 | 1.02M | 0xde...57ed | |
| 11/22/2023 | 4:14:11 AM | buy | $180.54 | $0.0002058 | 79.23M | 100.22 | 877,232.32 | 0x26...2a38 | |
| 11/22/2023 | 4:13:59 AM | buy | $20.31 | $0.0001918 | 8.49M | 100.22 | 105,919.07 | 0x3f...be05 | |
| 11/22/2023 | 4:10:35 AM | buy | $105.62 | $0.0001569 | 49.49M | 78.97 | 672,926.57 | 0xc6...1db2 | |
| 11/22/2023 | 3:57:23 AM | buy | $1,483.95 | $0.0001111 | 59.18M | 68.1 | 13.35M | 0x11...53f0 | |
| 11/22/2023 | 2:26:47 AM | buy | $123.64 | $0.0002292 | 42.56M | 78.88 | 539,437.18 | 0x6d...66b3 |