WhatToFarm
/
Get started
12 Swap

Info about CyberD-WETH pair

Price USD
$0.054818
Price
0.083027 WETH
TVL
$124,256.92
MKT CAP
$48.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x5550a2617a60B89229032e9E803D1a0Dde883347
CyberD:
0x481578423221A35b9358cFe5400D202d2bDc66f1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CyberD:
6.05B
Pooled WETH:
$18.37

CyberD/WETH price stats on Ethereum

As of July 18, 2025, the current price of CyberD token on DEX Uniswap V2 is $0.000004818. CyberD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CyberD token contract is 0x481578423221A35b9358cFe5400D202d2bDc66f1 with a market cap $48,323.06. The liquidity pool contract is 0x5550a2617a60B89229032e9E803D1a0Dde883347 with total value locked (TVL) of $124,256.92. The CyberD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CyberD/WETH with the contract address 0x5550a2617a60B89229032e9E803D1a0Dde883347 is $124,256.92.

The total transactions of CyberD/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CyberD/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CyberD to WETH is 0.000000003027, captured at 4:51 AM UTC.

The price of converting 1 CyberD to USD is $0.000004818 today.

CyberD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/202511:46:23 PMsell$7.12$0.0548180.0044770.0830271.48M
0x094...9510
0x72...3741
04/03/202511:28:47 PMsell$4.96$0.0554680.0027510.083029908,491.32
0x34f...891a
0xad...9bb0
12/23/20244:25:23 AMsell$55.65$0.000010160.01660.0830325.47M
0xb9f...a425
0x33...1aa1
10/21/20244:32:23 AMsell$34.75$0.0582910.012730.0830374.19M
0xdea...E09c
0xe4...7e2c
08/28/20241:53:47 AMsell$8.21$0.0574160.0033680.0830391.11M
0x50E...Da2e
0x94...61fc
08/26/20242:24:35 AMsell$5.3$0.0583170.0019380.08304637,631.75
0x322...1Fb5
0x58...ff5d
08/17/202411:01:47 AMsell$6.94$0.0578960.0026750.083041879,539.4
0x8D3...b5AB
0x63...1217
08/17/202411:01:47 AMsell$6.94$0.0578960.0026750.083041879,539.4
0x8D3...b5AB
0x63...1217
06/24/20246:06:35 AMsell$12.43$0.000010250.0036890.0830421.21M
0x976...CB36
0xb2...2002
05/29/20249:53:23 PMsell$175.3$0.000011540.046320.0830515.18M
0x900...6020
0xf0...ccec
04/30/202412:11:47 AMbuy$1.92$0.0598730.00060.083076195,008.99
0x8Ea...5Fcc
0x1d...6583
04/12/20244:09:47 PMsell$130.61$0.000010560.037890.08306412.36M
0x383...0aAE
0x44...e4cd
03/31/202411:09:47 PMsell$56.79$0.000011170.015620.0830735.08M
0x381...9bc7
0x75...e36e
01/28/202411:34:59 PMbuy$89.14$0.0569420.039650.08308712.84M
0x35A...F467
0xef...0cc7
01/27/20244:09:59 PMbuy$688.41$0.0568840.3030.08303100M
0x2fb...3aa8
0xe7...a8ee
12/18/20238:38:11 PMsell$358.34$0.0565150.16440.0829955M
0x86F...9b5c
0xd5...7100
12/18/20238:14:59 PMsell$330.39$0.0566070.15210.08304250M
0xe4C...18c4
0x99...b465
12/04/202312:58:23 PMsell$94.72$0.0569350.041990.08307413.66M
0x561...17B0
0xdc...861c
11/06/20231:47:23 PMsell$30.87$0.0558440.016290.0830845.28M
0x9a9...D274
0x0d...3bdd
10/03/202310:31:11 AMsell$44.25$0.0551250.026690.0830918.63M
0x322...cC3D
0x52...6c73