Info about CyberD-WETH pair
- Pooled CyberD:
- 6.05B
- Pooled WETH:
- $18.37
CyberD/WETH price stats on Ethereum
As of July 30, 2025, the current price of CyberD token on DEX Uniswap V2 is $0.000004818. CyberD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CyberD token contract is 0x481578423221A35b9358cFe5400D202d2bDc66f1 with a market cap $48,323.06. The liquidity pool contract is 0x5550a2617a60B89229032e9E803D1a0Dde883347 with total value locked (TVL) of $137,996.98. The CyberD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CyberD/WETH now?
The current liquidity of CyberD/WETH with the contract address 0x5550a2617a60B89229032e9E803D1a0Dde883347 is $137,996.98.
How many transactions are there in the CyberD/WETH pool in the last 24 hours?
The total transactions of CyberD/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CyberD/WETH pool in the last 24 hours?
CyberD/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CyberD to WETH?
The exchange rate of 1 CyberD to WETH is 0.000000003027, captured at 4:17 PM UTC.
How much is 1 CyberD in dollars?
The price of converting 1 CyberD to USD is $0.000004818 today.
CyberD-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/18/2025 | 11:46:23 PM | sell | $7.12 | $0.054818 | 0.004477 | 0.083027 | 1.48M | 0x72...3741 | |
04/03/2025 | 11:28:47 PM | sell | $4.96 | $0.055468 | 0.002751 | 0.083029 | 908,491.32 | 0xad...9bb0 | |
12/23/2024 | 4:25:23 AM | sell | $55.65 | $0.00001016 | 0.0166 | 0.083032 | 5.47M | 0x33...1aa1 | |
10/21/2024 | 4:32:23 AM | sell | $34.75 | $0.058291 | 0.01273 | 0.083037 | 4.19M | 0xe4...7e2c | |
08/28/2024 | 1:53:47 AM | sell | $8.21 | $0.057416 | 0.003368 | 0.083039 | 1.11M | 0x94...61fc | |
08/26/2024 | 2:24:35 AM | sell | $5.3 | $0.058317 | 0.001938 | 0.08304 | 637,631.75 | 0x58...ff5d | |
08/17/2024 | 11:01:47 AM | sell | $6.94 | $0.057896 | 0.002675 | 0.083041 | 879,539.4 | 0x63...1217 | |
08/17/2024 | 11:01:47 AM | sell | $6.94 | $0.057896 | 0.002675 | 0.083041 | 879,539.4 | 0x63...1217 | |
06/24/2024 | 6:06:35 AM | sell | $12.43 | $0.00001025 | 0.003689 | 0.083042 | 1.21M | 0xb2...2002 | |
05/29/2024 | 9:53:23 PM | sell | $175.3 | $0.00001154 | 0.04632 | 0.08305 | 15.18M | 0xf0...ccec | |
04/30/2024 | 12:11:47 AM | buy | $1.92 | $0.059873 | 0.0006 | 0.083076 | 195,008.99 | 0x1d...6583 | |
04/12/2024 | 4:09:47 PM | sell | $130.61 | $0.00001056 | 0.03789 | 0.083064 | 12.36M | 0x44...e4cd | |
03/31/2024 | 11:09:47 PM | sell | $56.79 | $0.00001117 | 0.01562 | 0.083073 | 5.08M | 0x75...e36e | |
01/28/2024 | 11:34:59 PM | buy | $89.14 | $0.056942 | 0.03965 | 0.083087 | 12.84M | 0xef...0cc7 | |
01/27/2024 | 4:09:59 PM | buy | $688.41 | $0.056884 | 0.303 | 0.08303 | 100M | 0xe7...a8ee | |
12/18/2023 | 8:38:11 PM | sell | $358.34 | $0.056515 | 0.1644 | 0.08299 | 55M | 0xd5...7100 | |
12/18/2023 | 8:14:59 PM | sell | $330.39 | $0.056607 | 0.1521 | 0.083042 | 50M | 0x99...b465 | |
12/04/2023 | 12:58:23 PM | sell | $94.72 | $0.056935 | 0.04199 | 0.083074 | 13.66M | 0xdc...861c | |
11/06/2023 | 1:47:23 PM | sell | $30.87 | $0.055844 | 0.01629 | 0.083084 | 5.28M | 0x0d...3bdd | |
10/03/2023 | 10:31:11 AM | sell | $44.25 | $0.055125 | 0.02669 | 0.083091 | 8.63M | 0x52...6c73 |