- WhatToFarm
- Ethereum
- Uniswap
- Cyberangel-WETH LPs
Info about Cyberangel-WETH pair
- Pooled Cyberangel:
- 46.55M
- Pooled WETH:
- $2.38
Cyberangel/WETH price stats on Ethereum
As of May 19, 2024, the current price of Cyberangel token on DEX Uniswap is $0.00008987. Cyberangel price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Cyberangel token contract is 0xbC9483C29c89e9758B1EF9C172Df371554DEe3c4 with a market cap $6,428.48. The liquidity pool contract is 0x3c82D0475918f665D0FD3E3d97D0d93ad9122321 with total value locked (TVL) of $8,549.46. The Cyberangel/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Cyberangel/WETH now?
The current liquidity of Cyberangel/WETH with the contract address 0x3c82D0475918f665D0FD3E3d97D0d93ad9122321 is $8,549.46.
How many transactions are there in the Cyberangel/WETH pool in the last 24 hours?
The total transactions of Cyberangel/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Cyberangel/WETH pool in the last 24 hours?
Cyberangel/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Cyberangel to WETH?
The exchange rate of 1 Cyberangel to WETH is 0.00000005004, captured at 5:07 AM UTC.
How much is 1 Cyberangel in dollars?
The price of converting 1 Cyberangel to USD is $0.00008987 today.
Cyberangel-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.11.03 | 3:11:59 AM | buy | $103.86 | $0.00008987 | 0.06 | 0.075004 | 1 155 670.50 | 0xde...44ac | |
| 2023.11.03 | 3:11:47 AM | buy | $35.74 | $0.00009184 | 0.02 | 0.075113 | 411 104.71 | 0x94...8d73 | |
| 2023.11.03 | 3:11:35 AM | buy | $94.98 | $0.00008422 | 0.05 | 0.074689 | 1 127 794.30 | 0x03...9f53 | |
| 2023.11.03 | 3:11:35 AM | buy | $53.88 | $0.00008743 | 0.03 | 0.074868 | 663 640.88 | 0x15...b398 | |
| 2023.11.03 | 3:11:11 AM | buy | $89.95 | $0.00007831 | 0.05 | 0.07436 | 1 148 721.02 | 0x1b...60b6 | |
| 2023.11.03 | 3:11:11 AM | buy | $17.87 | $0.00007619 | 0.01 | 0.074242 | 234 553.11 | 0x92...2c4a | |
| 2023.11.03 | 3:10:59 AM | buy | $35.92 | $0.00007988 | 0.02 | 0.074447 | 478 057.42 | 0xb2...638a | |
| 2023.11.03 | 3:10:47 AM | buy | $86.58 | $0.00007277 | 0.05 | 0.074052 | 1 189 754.32 | 0xcb...98f5 | |
| 2023.11.03 | 3:10:47 AM | buy | $82.79 | $0.00007562 | 0.05 | 0.07421 | 1 190 000.00 | 0x1c...162e | |
| 2023.11.03 | 3:10:35 AM | buy | $53.89 | $0.00007423 | 0.03 | 0.074133 | 803 739.91 | 0x0a...6429 | |
| 2023.11.03 | 3:10:23 AM | buy | $48.50 | $0.00006518 | 0.03 | 0.073629 | 744 073.52 | 0x89...6c20 | |
| 2023.11.03 | 3:10:23 AM | buy | $73.10 | $0.00006299 | 0.04 | 0.073507 | 1 160 443.63 | 0xda...e031 | |
| 2023.11.03 | 3:10:11 AM | buy | $57.03 | $0.00006586 | 0.03 | 0.073667 | 939 512.64 | 0xc0...18b8 | |
| 2023.11.03 | 3:10:11 AM | buy | $57.03 | $0.00006586 | 0.03 | 0.073667 | 971 133.65 | 0x30...7e46 | |
| 2023.11.03 | 3:10:11 AM | buy | $57.03 | $0.00006586 | 0.03 | 0.073667 | 1 004 379.23 | 0x0c...5a0a | |
| 2023.11.03 | 3:10:11 AM | buy | $57.03 | $0.00006586 | 0.03 | 0.073667 | 1 039 362.64 | 0x5e...b7b3 | |
| 2023.11.03 | 3:10:11 AM | buy | $62.94 | $0.00006586 | 0.04 | 0.073667 | 1 190 000.00 | 0x2a...3229 | |
| 2023.11.03 | 3:10:11 AM | buy | $60.57 | $0.00006586 | 0.03 | 0.073667 | 1 190 000.00 | 0x66...49dd | |
| 2023.11.03 | 3:10:11 AM | buy | $35.56 | $0.00006586 | 0.02 | 0.073667 | 720 313.53 | 0xbe...0b3f | |
| 2023.11.03 | 3:10:11 AM | buy | $57.03 | $0.00006586 | 0.03 | 0.073667 | 1 190 000.00 | 0x73...64ce |