Info about CYBA-WETH pair
- Pooled CYBA:
- 186.24M
- Pooled WETH:
- $13.69
CYBA/WETH price stats on Ethereum
As of July 15, 2025, the current price of CYBA token on DEX Uniswap is $0.0002211. CYBA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CYBA token contract is 0x1063181dc986F76F7eA2Dd109e16fc596d0f522A with a market cap $221,587.26. The liquidity pool contract is 0x4DE01f8B87683d22216f412359C29De634a77367 with total value locked (TVL) of $82,535.50. The CYBA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CYBA/WETH now?
The current liquidity of CYBA/WETH with the contract address 0x4DE01f8B87683d22216f412359C29De634a77367 is $82,535.50.
How many transactions are there in the CYBA/WETH pool in the last 24 hours?
The total transactions of CYBA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CYBA/WETH pool in the last 24 hours?
CYBA/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CYBA to WETH?
The exchange rate of 1 CYBA to WETH is 0.00000007339, captured at 7:08 PM UTC.
How much is 1 CYBA in dollars?
The price of converting 1 CYBA to USD is $0.0002211 today.
CYBA-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/14/2025 | 5:47:35 PM | sell | $35.23 | $0.0002211 | 0.01169 | 0.077339 | 159,349.06 | 0xf0...7e69 | |
07/14/2025 | 5:15:11 PM | buy | $46.78 | $0.0002236 | 0.01543 | 0.077381 | 209,129.12 | 0xb0...1591 | |
07/14/2025 | 12:47:11 PM | buy | $31.23 | $0.0002244 | 0.01025 | 0.077368 | 139,189.88 | 0x61...1f4c | |
07/14/2025 | 8:40:47 AM | sell | $28.65 | $0.0002221 | 0.009446 | 0.077323 | 128,981.41 | 0x86...2cb0 | |
07/14/2025 | 7:52:59 AM | sell | $5.32 | $0.0002228 | 0.00175 | 0.077329 | 23,883.39 | 0xdb...d542 | |
07/13/2025 | 12:20:23 PM | sell | $5.91 | $0.000217 | 0.001998 | 0.077331 | 27,253.15 | 0x21...3c32 | |
07/11/2025 | 10:55:59 PM | sell | $88.38 | $0.0002161 | 0.03004 | 0.077348 | 408,867.84 | 0x19...2686 | |
07/11/2025 | 2:09:23 PM | buy | $5.95 | $0.000222 | 0.001986 | 0.077408 | 26,807.88 | 0x6f...e901 | |
07/10/2025 | 1:04:23 PM | sell | $8.08 | $0.0002044 | 0.002912 | 0.077364 | 39,552.48 | 0x99...68a6 | |
07/09/2025 | 9:36:59 AM | sell | $4.81 | $0.0001925 | 0.00184 | 0.077366 | 24,979.68 | 0xce...87f4 | |
07/09/2025 | 5:28:35 AM | sell | $5.93 | $0.0001919 | 0.00228 | 0.077369 | 30,945.83 | 0xa0...594a | |
07/04/2025 | 5:56:35 PM | sell | $5.86 | $0.0001838 | 0.00235 | 0.077371 | 31,888.56 | 0x0c...4cce | |
07/04/2025 | 3:56:23 AM | buy | $1.03 | $0.0001917 | 0.0004 | 0.077417 | 5,392.92 | 0x20...d04f | |
07/02/2025 | 12:57:35 AM | buy | $0.9607 | $0.0001781 | 0.0004 | 0.077416 | 5,393.23 | 0x04...6205 | |
07/01/2025 | 1:46:11 PM | sell | $111.49 | $0.00018 | 0.04581 | 0.077396 | 619,428.86 | 0x07...3ac7 | |
07/01/2025 | 1:46:11 PM | sell | $36.51 | $0.0001808 | 0.015 | 0.077429 | 201,958.46 | 0x07...3ac7 | |
06/29/2025 | 7:20:23 PM | sell | $178.19 | $0.0001821 | 0.07313 | 0.077477 | 978,174.35 | 0x89...932e | |
06/26/2025 | 3:19:47 PM | buy | $195.76 | $0.0001839 | 0.08 | 0.077518 | 1.06M | 0x97...d271 | |
06/26/2025 | 10:46:23 AM | sell | $13.69 | $0.000183 | 0.005559 | 0.077433 | 74,787.94 | 0xda...e198 | |
06/26/2025 | 12:09:11 AM | sell | $3.11 | $0.0001797 | 0.001289 | 0.077437 | 17,337.51 | 0x23...cab1 |