Info about CYBA-WETH pair
- Pooled CYBA:
- 185.86M
- Pooled WETH:
- $13.72
CYBA/WETH price stats on Ethereum
As of July 10, 2025, the current price of CYBA token on DEX Uniswap is $0.0002044. CYBA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $8.09. CYBA token contract is 0x1063181dc986F76F7eA2Dd109e16fc596d0f522A with a market cap $204,999.50. The liquidity pool contract is 0x4DE01f8B87683d22216f412359C29De634a77367 with total value locked (TVL) of $76,203.98. The CYBA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CYBA/WETH now?
The current liquidity of CYBA/WETH with the contract address 0x4DE01f8B87683d22216f412359C29De634a77367 is $76,203.98.
How many transactions are there in the CYBA/WETH pool in the last 24 hours?
The total transactions of CYBA/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CYBA/WETH pool in the last 24 hours?
CYBA/WETH pool has a trading volume of $8.09 in the last 24 hours.
What is the exchange rate of 1 CYBA to WETH?
The exchange rate of 1 CYBA to WETH is 0.00000007364, captured at 7:59 PM UTC.
How much is 1 CYBA in dollars?
The price of converting 1 CYBA to USD is $0.0002044 today.
CYBA-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/10/2025 | 1:04:23 PM | sell | $8.08 | $0.0002044 | 0.002912 | 0.077364 | 39,552.48 | 0x99...68a6 | |
07/09/2025 | 9:36:59 AM | sell | $4.81 | $0.0001925 | 0.00184 | 0.077366 | 24,979.68 | 0xce...87f4 | |
07/09/2025 | 5:28:35 AM | sell | $5.93 | $0.0001919 | 0.00228 | 0.077369 | 30,945.83 | 0xa0...594a | |
07/04/2025 | 5:56:35 PM | sell | $5.86 | $0.0001838 | 0.00235 | 0.077371 | 31,888.56 | 0x0c...4cce | |
07/04/2025 | 3:56:23 AM | buy | $1.03 | $0.0001917 | 0.0004 | 0.077417 | 5,392.92 | 0x20...d04f | |
07/02/2025 | 12:57:35 AM | buy | $0.9607 | $0.0001781 | 0.0004 | 0.077416 | 5,393.23 | 0x04...6205 | |
07/01/2025 | 1:46:11 PM | sell | $111.49 | $0.00018 | 0.04581 | 0.077396 | 619,428.86 | 0x07...3ac7 | |
07/01/2025 | 1:46:11 PM | sell | $36.51 | $0.0001808 | 0.015 | 0.077429 | 201,958.46 | 0x07...3ac7 | |
06/29/2025 | 7:20:23 PM | sell | $178.19 | $0.0001821 | 0.07313 | 0.077477 | 978,174.35 | 0x89...932e | |
06/26/2025 | 3:19:47 PM | buy | $195.76 | $0.0001839 | 0.08 | 0.077518 | 1.06M | 0x97...d271 | |
06/26/2025 | 10:46:23 AM | sell | $13.69 | $0.000183 | 0.005559 | 0.077433 | 74,787.94 | 0xda...e198 | |
06/26/2025 | 12:09:11 AM | sell | $3.11 | $0.0001797 | 0.001289 | 0.077437 | 17,337.51 | 0x23...cab1 | |
06/24/2025 | 7:22:59 AM | sell | $18.04 | $0.0001804 | 0.007442 | 0.077441 | 100,003.03 | 0x2c...a150 | |
06/24/2025 | 7:22:59 AM | sell | $18.81 | $0.0001806 | 0.00776 | 0.07745 | 104,169.83 | 0x2c...a150 | |
06/23/2025 | 2:24:35 PM | sell | $65.8 | $0.0001713 | 0.02868 | 0.077469 | 384,000 | 0xbc...cd42 | |
06/23/2025 | 9:51:35 AM | sell | $329.25 | $0.0001702 | 0.1463 | 0.077564 | 1.93M | 0xcd...7931 | |
06/21/2025 | 9:19:23 PM | sell | $15.26 | $0.0001835 | 0.006359 | 0.077648 | 83,154.89 | 0x25...8ddc | |
06/20/2025 | 1:32:59 PM | sell | $150.35 | $0.0001965 | 0.05877 | 0.077683 | 764,852.16 | 0x39...5cff | |
06/17/2025 | 9:27:35 PM | buy | $1.43 | $0.000195 | 0.00057 | 0.077762 | 7,343.16 | 0xb7...2167 | |
06/17/2025 | 8:10:35 PM | sell | $9.39 | $0.0001956 | 0.003704 | 0.077717 | 48,000 | 0x66...1736 |