WhatToFarm
/
Get started
12 Swap

Info about CYBA-WETH pair

Price USD
$0.0002044
Price
0.077364 WETH
TVL
$76,203.97
MKT CAP
$205K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
8
Telegram price alerts
Pair:
0x4DE01f8B87683d22216f412359C29De634a77367
CYBA:
0x1063181dc986F76F7eA2Dd109e16fc596d0f522A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CYBA:
185.86M
Pooled WETH:
$13.72

CYBA/WETH price stats on Ethereum

As of July 10, 2025, the current price of CYBA token on DEX Uniswap is $0.0002044. CYBA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $8.09. CYBA token contract is 0x1063181dc986F76F7eA2Dd109e16fc596d0f522A with a market cap $204,999.50. The liquidity pool contract is 0x4DE01f8B87683d22216f412359C29De634a77367 with total value locked (TVL) of $76,203.98. The CYBA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CYBA/WETH with the contract address 0x4DE01f8B87683d22216f412359C29De634a77367 is $76,203.98.

The total transactions of CYBA/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

CYBA/WETH pool has a trading volume of $8.09 in the last 24 hours.

The exchange rate of 1 CYBA to WETH is 0.00000007364, captured at 7:59 PM UTC.

The price of converting 1 CYBA to USD is $0.0002044 today.

CYBA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/10/20251:04:23 PMsell$8.08$0.00020440.0029120.07736439,552.48
0x6a3...8ccb
0x99...68a6
07/09/20259:36:59 AMsell$4.81$0.00019250.001840.07736624,979.68
0x8B4...495b
0xce...87f4
07/09/20255:28:35 AMsell$5.93$0.00019190.002280.07736930,945.83
0x342...57c4
0xa0...594a
07/04/20255:56:35 PMsell$5.86$0.00018380.002350.07737131,888.56
0x746...6E32
0x0c...4cce
07/04/20253:56:23 AMbuy$1.03$0.00019170.00040.0774175,392.92
0x865...844F
0x20...d04f
07/02/202512:57:35 AMbuy$0.9607$0.00017810.00040.0774165,393.23
0x865...844F
0x04...6205
07/01/20251:46:11 PMsell$111.49$0.000180.045810.077396619,428.86
0x477...72a1
0x07...3ac7
07/01/20251:46:11 PMsell$36.51$0.00018080.0150.077429201,958.46
0x477...72a1
0x07...3ac7
06/29/20257:20:23 PMsell$178.19$0.00018210.073130.077477978,174.35
0x5F9...c114
0x89...932e
06/26/20253:19:47 PMbuy$195.76$0.00018390.080.0775181.06M
0x5F9...c114
0x97...d271
06/26/202510:46:23 AMsell$13.69$0.0001830.0055590.07743374,787.94
0x81a...6931
0xda...e198
06/26/202512:09:11 AMsell$3.11$0.00017970.0012890.07743717,337.51
0xC16...E181
0x23...cab1
06/24/20257:22:59 AMsell$18.04$0.00018040.0074420.077441100,003.03
0x777...B075
0x2c...a150
06/24/20257:22:59 AMsell$18.81$0.00018060.007760.07745104,169.83
0x777...B075
0x2c...a150
06/23/20252:24:35 PMsell$65.8$0.00017130.028680.077469384,000
0xB58...2088
0xbc...cd42
06/23/20259:51:35 AMsell$329.25$0.00017020.14630.0775641.93M
0x71c...4a89
0xcd...7931
06/21/20259:19:23 PMsell$15.26$0.00018350.0063590.07764883,154.89
0x2e6...9BEE
0x25...8ddc
06/20/20251:32:59 PMsell$150.35$0.00019650.058770.077683764,852.16
0x761...8347
0x39...5cff
06/17/20259:27:35 PMbuy$1.43$0.0001950.000570.0777627,343.16
0x865...844F
0xb7...2167
06/17/20258:10:35 PMsell$9.39$0.00019560.0037040.07771748,000
0x94D...D8dA
0x66...1736