- WhatToFarm
- Ethereum
- Uniswap
- CYBA-WETH LPs
Info about CYBA-WETH pair
- Pooled CYBA:
- 77M
- Pooled WETH:
- $35.18
CYBA/WETH price stats on Ethereum
As of January 5, 2025, the current price of CYBA token on DEX Uniswap is $0.001657. CYBA price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $736.70. CYBA token contract is 0x1063181dc986F76F7eA2Dd109e16fc596d0f522A with a market cap $1,660,381.84. The liquidity pool contract is 0x4DE01f8B87683d22216f412359C29De634a77367 with total value locked (TVL) of $255,703.14. The CYBA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CYBA/WETH now?
The current liquidity of CYBA/WETH with the contract address 0x4DE01f8B87683d22216f412359C29De634a77367 is $255,703.14.
How many transactions are there in the CYBA/WETH pool in the last 24 hours?
The total transactions of CYBA/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CYBA/WETH pool in the last 24 hours?
CYBA/WETH pool has a trading volume of $736.70 in the last 24 hours.
What is the exchange rate of 1 CYBA to WETH?
The exchange rate of 1 CYBA to WETH is 0.0000004561, captured at 6:03 AM UTC.
How much is 1 CYBA in dollars?
The price of converting 1 CYBA to USD is $0.001657 today.
CYBA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2025 | 2:36:47 AM | sell | $168.58 | $0.001657 | 0.04638 | 0.064561 | 101,703.12 | 0x3f...7f12 | |
| 01/04/2025 | 9:42:47 PM | sell | $33.45 | $0.001671 | 0.009146 | 0.064568 | 20,020.33 | 0x8e...01e5 | |
| 01/04/2025 | 12:09:47 PM | sell | $474.56 | $0.001647 | 0.1321 | 0.064586 | 288,000 | 0x14...50fd | |
| 01/04/2025 | 9:18:11 AM | sell | $41.86 | $0.001653 | 0.01166 | 0.064605 | 25,319.48 | 0xa3...598d | |
| 01/04/2025 | 2:47:23 AM | buy | $18.22 | $0.001666 | 0.005067 | 0.064634 | 10,934.84 | 0x1a...846d | |
| 01/04/2025 | 12:43:35 AM | sell | $455.97 | $0.001668 | 0.1263 | 0.064622 | 273,295.06 | 0x15...5fec | |
| 01/03/2025 | 9:33:35 PM | buy | $49.28 | $0.001684 | 0.01364 | 0.064664 | 29,254.89 | 0x08...a0fa | |
| 01/03/2025 | 12:23:35 PM | buy | $17.36 | $0.001612 | 0.00502 | 0.064662 | 10,768.44 | 0xaa...fabf | |
| 01/03/2025 | 8:38:35 AM | sell | $559.38 | $0.001596 | 0.163 | 0.064655 | 350,345.56 | 0x83...018e | |
| 01/03/2025 | 8:35:47 AM | sell | $570.61 | $0.001611 | 0.1663 | 0.064698 | 354,094.66 | 0xd9...a898 | |
| 01/03/2025 | 2:22:47 AM | buy | $969.57 | $0.001631 | 0.28 | 0.064711 | 594,254.45 | 0x68...bea5 | |
| 01/02/2025 | 11:43:23 PM | sell | $90.39 | $0.001603 | 0.02622 | 0.06465 | 56,388.56 | 0xfe...ca51 | |
| 01/02/2025 | 7:39:35 PM | sell | $164.89 | $0.001614 | 0.0476 | 0.06466 | 102,159.23 | 0x9d...32f7 | |
| 01/02/2025 | 7:39:35 PM | sell | $172.23 | $0.001618 | 0.04972 | 0.064672 | 106,415.87 | 0x9d...32f7 | |
| 01/02/2025 | 2:46:47 PM | sell | $223.16 | $0.001629 | 0.0642 | 0.064687 | 136,965.04 | 0x5b...1f8c | |
| 01/02/2025 | 12:26:35 PM | sell | $352.3 | $0.001634 | 0.1015 | 0.064709 | 215,580 | 0xa0...5fe0 | |
| 01/02/2025 | 12:24:11 PM | sell | $436.26 | $0.001644 | 0.1257 | 0.064739 | 265,289.26 | 0xa5...5b70 | |
| 01/02/2025 | 6:36:11 AM | sell | $348.89 | $0.001622 | 0.1025 | 0.06477 | 215,040 | 0x17...6f8f | |
| 01/01/2025 | 8:46:35 PM | sell | $231.38 | $0.001605 | 0.06907 | 0.064792 | 144,126.89 | 0x66...a972 | |
| 01/01/2025 | 1:58:23 PM | sell | $117.45 | $0.001603 | 0.0352 | 0.064806 | 73,231.38 | 0xdf...52c2 |