WhatToFarm
/
Get started
12 Swap

Info about CXT-WETH pair

Price USD
$0.02942
Price
0.00001606 WETH
TVL
$162,993.26
MKT CAP
$29.4M
5m
0%
1h
0%
4h
2.50%
24h
3.46%
Share
TXNS
54
Buys
23
Sells
31
Volume
21K
Telegram price alerts
Pair:
0xC783d210C483d76D158Fd502AF6B48439Ffed9C5
CXT:
0x7ABc8A5768E6bE61A6c693a6e4EAcb5B60602C4D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CXT:
2.77M
Pooled WETH:
$44.48

CXT/WETH price stats on Ethereum

As of May 7, 2025, the current price of CXT token on DEX Uniswap is $0.02942. CXT price is up 3.46% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $20,885.25. CXT token contract is 0x7ABc8A5768E6bE61A6c693a6e4EAcb5B60602C4D with a market cap $29,368,804.53. The liquidity pool contract is 0xC783d210C483d76D158Fd502AF6B48439Ffed9C5 with total value locked (TVL) of $162,993.26. The CXT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CXT/WETH with the contract address 0xC783d210C483d76D158Fd502AF6B48439Ffed9C5 is $162,993.26.

The total transactions of CXT/WETH is 54 in the last 24 hours, 23 of which are buy transactions, and 31 are sales transactions.

CXT/WETH pool has a trading volume of $20,885.25 in the last 24 hours.

The exchange rate of 1 CXT to WETH is 0.00001606, captured at 2:24 PM UTC.

The price of converting 1 CXT to USD is $0.02942 today.

CXT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/07/20251:03:47 PMsell$396.63$0.029420.21650.0000160613,480.28
0x4c5...bf81
0x14...34bc
05/07/20251:03:35 PMbuy$1,009.33$0.029370.5510.0000160334,356.27
0xCDd...b04e
0xa5...1779
05/07/202512:18:59 PMbuy$351.85$0.02870.1920.0000156612,257.07
0x4c5...bf81
0xd0...9ff8
05/07/20254:46:11 AMsell$2.36$0.028340.0012950.000015583.53
0xed9...27d0
0x32...8af2
05/07/20254:43:47 AMsell$2.36$0.028340.0012910.000015583.28
0xed9...27d0
0xcb...5555
05/07/20254:38:47 AMbuy$3.64$0.028510.0019940.0000156127.81
0xed9...27d0
0x2a...2ed1
05/07/202512:02:23 AMbuy$169.43$0.028240.093410.000015575,999.35
0x26F...86AF
0x37...9199
05/06/202510:55:47 PMsell$3.28$0.027890.0018180.00001544117.77
0xed9...27d0
0xdf...0884
05/06/202510:46:59 PMbuy$168.83$0.027920.093730.00001556,045.34
0x26F...86AF
0xcb...946f
05/06/202510:02:35 PMsell$375.23$0.02750.21080.0000154513,644.7
0x000...Ee52
0xa3...8d40
05/06/202510:02:23 PMsell$367.82$0.027760.20660.000015613,248.39
0x200...2208
0x9e...3bd7
05/06/20259:54:23 PMbuy$1,060.91$0.027540.5990.0000155538,510.87
0xC66...0699
0xd4...f217
05/06/20259:54:11 PMsell$472.83$0.027170.26690.0000153417,399.05
0x26F...86AF
0xea...7222
05/06/20259:53:59 PMsell$432.27$0.027490.2440.0000155215,719.93
0xb1b...8404
0x74...1e89
05/06/20259:53:23 PMsell$379.14$0.027780.2140.0000156813,644.7
0x000...ECA1
0x08...2e7a
05/06/20259:53:11 PMbuy$766.4$0.027810.43270.000015727,553.15
0x0a6...d4BF
0x8a...114c
05/06/20259:52:47 PMsell$248.7$0.027460.14040.00001559,054.65
0xb1b...8404
0xb7...462d
05/06/20259:52:23 PMbuy$439.97$0.02760.24840.0000155815,941.02
0xae2...aE13
0x6e...dc76
05/06/20259:52:23 PMsell$399.72$0.027420.22560.0000154814,576.95
0xb1b...8404
0x51...2d4d
05/06/20259:52:23 PMbuy$392.44$0.027890.22150.0000157514,067.46
0x98e...1d32
0xbe...840b