WhatToFarm
/
Get started
12 Swap

Info about CXT-WETH pair

Price USD
$0.03132
Price
0.059184 WETH
TVL
$238,980.85
MKT CAP
$31.2M
5m
0%
1h
0%
4h
2.85%
24h
4.35%
Share
TXNS
43
Buys
16
Sells
27
Volume
25K
Telegram price alerts
Pair:
0xC783d210C483d76D158Fd502AF6B48439Ffed9C5
CXT:
0x7ABc8A5768E6bE61A6c693a6e4EAcb5B60602C4D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CXT:
3.83M
Pooled WETH:
$35.04

CXT/WETH price stats on Ethereum

As of July 16, 2025, the current price of CXT token on DEX Uniswap V2 is $0.03132. CXT price is up 4.35% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $24,853.54. CXT token contract is 0x7ABc8A5768E6bE61A6c693a6e4EAcb5B60602C4D with a market cap $31,226,803.19. The liquidity pool contract is 0xC783d210C483d76D158Fd502AF6B48439Ffed9C5 with total value locked (TVL) of $238,980.85. The CXT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CXT/WETH with the contract address 0xC783d210C483d76D158Fd502AF6B48439Ffed9C5 is $238,980.85.

The total transactions of CXT/WETH is 43 in the last 24 hours, 16 of which are buy transactions, and 27 are sales transactions.

CXT/WETH pool has a trading volume of $24,853.54 in the last 24 hours.

The exchange rate of 1 CXT to WETH is 0.000009184, captured at 8:35 PM UTC.

The price of converting 1 CXT to USD is $0.03132 today.

CXT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/16/20258:22:35 PMsell$715.94$0.031320.20990.05918422,859.02
0x200...2208
0x8c...1e7b
07/16/20254:40:23 PMsell$702.57$0.030450.21440.05929623,070.51
0xb1b...8404
0x0f...edd8
07/16/20254:40:11 PMsell$695.87$0.030810.21250.05940822,585.76
0x200...2208
0xa5...5ed7
07/16/20252:49:47 PMsell$708.57$0.030990.21770.05952322,860.76
0x200...2208
0xd5...f6ec
07/16/20251:33:35 PMsell$9.67$0.030350.0030520.059582318.59
0x107...B4c6
0x5d...2840
07/16/20251:23:59 PMbuy$95.36$0.030620.030.0596323,114.39
0x4D0...1933
0x33...4999
07/16/202511:57:11 AMbuy$555.63$0.030160.17630.05957718,418.08
0x4D0...1933
0xe9...b11c
07/16/202511:15:35 AMsell$70.07$0.029890.022210.0594792,343.67
0x679...3a98
0x98...1f34
07/16/20258:29:11 AMsell$2.81$0.030020.00088830.05948593.65
0x67d...d91C
0xa8...47f2
07/16/20257:20:23 AMsell$485.22$0.030070.15360.05952616,133.59
0xb1b...8404
0x14...12f8
07/16/20257:19:35 AMsell$497.93$0.030330.15770.05960916,414.3
0x7cc...8BA6
0xd8...42e2
07/16/20257:04:59 AMsell$3.46$0.030470.0010980.059652113.82
0xE83...870C
0xe9...6147
07/16/20256:51:35 AMsell$501.77$0.030580.1590.05969516,407.66
0x314...5700
0xdd...6ecd
07/16/20256:46:35 AMbuy$2,807.7$0.031090.89120.05987190,285.6
0xae2...aE13
0xbc...db0a
07/16/20256:46:35 AMbuy$997.03$0.032140.31640.000010231,017.73
0x3DC...4071
0x42...2550
07/16/20256:46:35 AMsell$2,838.88$0.031440.90110.05998190,285.6
0xae2...aE13
0x51...b46c
07/16/20254:11:47 AMbuy$322.01$0.029880.10350.05960610,775.93
0x26F...86AF
0x1d...2c86
07/16/20251:11:23 AMsell$688.61$0.030070.21930.05957822,894.47
0x200...2208
0x51...a9aa
07/16/20251:04:11 AMsell$704.06$0.030450.22420.05969723,119.94
0xD26...2dA9
0xa5...7aeb
07/16/202512:40:35 AMsell$696$0.030790.22190.05981822,604.96
0x200...2208
0x74...d428