- WhatToFarm
- Ethereum
- Uniswap V2
- CWEB-USDT LPs
Info about CWEB-USDT pair
- Pooled CWEB:
- 6.43M
- Pooled USDT:
- $15,447.03
CWEB/USDT price stats on Ethereum
As of November 15, 2025, the current price of CWEB token on DEX Uniswap V2 is $0.002407. CWEB price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,607.30. CWEB token contract is 0x505B5eDa5E25a67E1c24A2BF1a527Ed9eb88Bf04 with a market cap $18,297,691.87. The liquidity pool contract is 0x689d2EE154633Ae19D61a8570c09248dCbd0ED04 with total value locked (TVL) of $30,894.08. The CWEB/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CWEB/USDT now?
The current liquidity of CWEB/USDT with the contract address 0x689d2EE154633Ae19D61a8570c09248dCbd0ED04 is $30,894.08.
How many transactions are there in the CWEB/USDT pool in the last 24 hours?
The total transactions of CWEB/USDT is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the CWEB/USDT pool in the last 24 hours?
CWEB/USDT pool has a trading volume of $1,607.30 in the last 24 hours.
What is the exchange rate of 1 CWEB to USDT?
The exchange rate of 1 CWEB to USDT is 0.002407, captured at 10:00 PM UTC.
How much is 1 CWEB in dollars?
The price of converting 1 CWEB to USD is $0.002407 today.
CWEB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 2:28:23 AM | buy | $9.14 | $0.002407 | 9.14 | 0.002407 | 3,798.86 | 0x3e...3d6c | |
| 11/15/2025 | 12:31:11 AM | buy | $4.46 | $0.002404 | 4.46 | 0.002404 | 1,858.23 | 0x28...d315 | |
| 11/14/2025 | 11:10:59 PM | sell | $151.73 | $0.002413 | 151.73 | 0.002413 | 62,870 | 0xa5...a2db | |
| 11/14/2025 | 9:37:23 PM | sell | $9.71 | $0.002438 | 9.71 | 0.002438 | 3,984 | 0x78...de66 | |
| 11/14/2025 | 8:54:47 PM | sell | $15.83 | $0.002442 | 15.83 | 0.002442 | 6,483.86 | 0xb7...6213 | |
| 11/14/2025 | 5:29:11 PM | sell | $22.89 | $0.002448 | 22.89 | 0.002448 | 9,350.88 | 0x64...4742 | |
| 11/14/2025 | 5:28:47 PM | buy | $153.58 | $0.002442 | 153.58 | 0.002442 | 62,872.03 | 0xc0...9c7f | |
| 11/14/2025 | 5:27:59 PM | buy | $183.83 | $0.00239 | 183.83 | 0.00239 | 76,904.3 | 0x40...3160 | |
| 11/14/2025 | 4:30:23 PM | buy | $29.15 | $0.002357 | 29.15 | 0.002357 | 12,367.3 | 0x19...c18c | |
| 11/14/2025 | 1:18:11 PM | sell | $41.52 | $0.002345 | 41.52 | 0.002345 | 17,706.5 | 0x09...260a | |
| 11/14/2025 | 12:38:59 PM | sell | $497.18 | $0.002418 | 497.18 | 0.002418 | 205,582 | 0x90...05c5 | |
| 11/14/2025 | 12:38:59 PM | buy | $31.35 | $0.00236 | 31.35 | 0.00236 | 13,282.13 | 0x61...77c8 | |
| 11/14/2025 | 12:38:47 PM | buy | $443.03 | $0.002441 | 443.03 | 0.002441 | 181,448.66 | 0x25...f5f2 | |
| 11/14/2025 | 5:28:59 AM | sell | $13.81 | $0.002361 | 13.81 | 0.002361 | 5,850.17 | 0x7d...2050 | |
| 11/14/2025 | 12:46:23 AM | buy | $3.38 | $0.002377 | 3.38 | 0.002377 | 1,423.14 | 0x86...0440 | |
| 11/14/2025 | 12:13:23 AM | sell | $154.71 | $0.002386 | 154.71 | 0.002386 | 64,837.5 | 0x5a...2d2b | |
| 11/13/2025 | 5:28:59 PM | buy | $15.98 | $0.002422 | 15.98 | 0.002422 | 6,598.14 | 0xde...77c2 | |
| 11/13/2025 | 5:28:59 PM | sell | $297.11 | $0.002451 | 297.11 | 0.002451 | 121,193 | 0x64...b279 | |
| 11/13/2025 | 5:28:23 PM | buy | $418.47 | $0.002447 | 418.47 | 0.002447 | 171,016.5 | 0x6f...84cc | |
| 11/13/2025 | 4:31:59 PM | sell | $125.32 | $0.002387 | 125.32 | 0.002387 | 52,494.95 | 0x09...0d44 |