- WhatToFarm
- Ethereum
- Uniswap V2
- CWEB-USDT LPs
Info about CWEB-USDT pair
- Pooled CWEB:
- 6.2M
- Pooled USDT:
- $16,092.8
CWEB/USDT price stats on Ethereum
As of December 5, 2025, the current price of CWEB token on DEX Uniswap V2 is $0.002588. CWEB price is down -3.57% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1,323.10. CWEB token contract is 0x505B5eDa5E25a67E1c24A2BF1a527Ed9eb88Bf04 with a market cap $19,672,029.19. The liquidity pool contract is 0x689d2EE154633Ae19D61a8570c09248dCbd0ED04 with total value locked (TVL) of $32,185.60. The CWEB/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CWEB/USDT now?
The current liquidity of CWEB/USDT with the contract address 0x689d2EE154633Ae19D61a8570c09248dCbd0ED04 is $32,185.60.
How many transactions are there in the CWEB/USDT pool in the last 24 hours?
The total transactions of CWEB/USDT is 21 in the last 24 hours, 6 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the CWEB/USDT pool in the last 24 hours?
CWEB/USDT pool has a trading volume of $1,323.10 in the last 24 hours.
What is the exchange rate of 1 CWEB to USDT?
The exchange rate of 1 CWEB to USDT is 0.002588, captured at 10:27 PM UTC.
How much is 1 CWEB in dollars?
The price of converting 1 CWEB to USD is $0.002588 today.
CWEB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 5:41:47 PM | sell | $8.62 | $0.002588 | 8.62 | 0.002588 | 3,334.4 | 0xdd...36ac | |
| 12/05/2025 | 4:18:59 PM | sell | $12.6 | $0.002591 | 12.6 | 0.002591 | 4,862.81 | 0x07...710d | |
| 12/05/2025 | 3:35:23 PM | sell | $4.29 | $0.002604 | 4.29 | 0.002604 | 1,648.88 | 0xd4...b4fb | |
| 12/05/2025 | 3:35:23 PM | sell | $27.39 | $0.002599 | 27.39 | 0.002599 | 10,539.3 | 0x9c...9bb5 | |
| 12/05/2025 | 3:35:23 PM | sell | $4.27 | $0.002594 | 4.27 | 0.002594 | 1,648.88 | 0xd5...5caf | |
| 12/05/2025 | 3:19:23 PM | sell | $26.14 | $0.002609 | 26.14 | 0.002609 | 10,020.24 | 0x66...c491 | |
| 12/05/2025 | 3:19:23 PM | sell | $28.78 | $0.002618 | 28.78 | 0.002618 | 10,992.97 | 0xb2...4b56 | |
| 12/05/2025 | 3:06:35 PM | sell | $8.25 | $0.002624 | 8.25 | 0.002624 | 3,146.28 | 0x53...c638 | |
| 12/05/2025 | 3:06:35 PM | sell | $8.26 | $0.002626 | 8.26 | 0.002626 | 3,146.28 | 0x05...2945 | |
| 12/05/2025 | 3:06:35 PM | sell | $8.27 | $0.002629 | 8.27 | 0.002629 | 3,146.28 | 0x5c...bebb | |
| 12/05/2025 | 3:03:59 PM | buy | $8.25 | $0.002645 | 8.25 | 0.002645 | 3,118.74 | 0xf3...8e41 | |
| 12/05/2025 | 2:36:23 PM | sell | $48.37 | $0.002636 | 48.37 | 0.002636 | 18,349.09 | 0x0d...188d | |
| 12/05/2025 | 2:35:47 PM | sell | $449.03 | $0.002707 | 449.03 | 0.002707 | 165,827.47 | 0x41...2c6f | |
| 12/05/2025 | 2:35:47 PM | buy | $28.66 | $0.002655 | 28.66 | 0.002655 | 10,794.45 | 0x0f...0259 | |
| 12/05/2025 | 2:35:35 PM | buy | $455.72 | $0.002723 | 455.72 | 0.002723 | 167,361.61 | 0xc6...75ae | |
| 12/05/2025 | 10:28:47 AM | buy | $5.63 | $0.002647 | 5.63 | 0.002647 | 2,127.79 | 0x25...f26f | |
| 12/05/2025 | 10:28:23 AM | sell | $158.76 | $0.002657 | 158.76 | 0.002657 | 59,751.84 | 0x38...44ea | |
| 12/05/2025 | 2:23:11 AM | buy | $4.75 | $0.002698 | 4.75 | 0.002698 | 1,760.96 | 0xc1...0cd6 | |
| 12/04/2025 | 9:09:23 PM | buy | $7.56 | $0.002696 | 7.56 | 0.002696 | 2,804.46 | 0xbc...3fd4 | |
| 12/04/2025 | 7:24:47 PM | sell | $11.45 | $0.00268 | 11.45 | 0.00268 | 4,272.4 | 0xea...0615 |