- WhatToFarm
- Ethereum
- Uniswap
- CWEB-USDT LPs
Info about CWEB-USDT pair
- Pooled CWEB:
- 5.75M
- Pooled USDT:
- $16,586.78
CWEB/USDT price stats on Ethereum
As of July 12, 2025, the current price of CWEB token on DEX Uniswap is $0.002847. CWEB price is down -6.37% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,738.84. CWEB token contract is 0x505B5eDa5E25a67E1c24A2BF1a527Ed9eb88Bf04 with a market cap $21,959,027.43. The liquidity pool contract is 0x689d2EE154633Ae19D61a8570c09248dCbd0ED04 with total value locked (TVL) of $33,173.58. The CWEB/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CWEB/USDT now?
The current liquidity of CWEB/USDT with the contract address 0x689d2EE154633Ae19D61a8570c09248dCbd0ED04 is $33,173.58.
How many transactions are there in the CWEB/USDT pool in the last 24 hours?
The total transactions of CWEB/USDT is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CWEB/USDT pool in the last 24 hours?
CWEB/USDT pool has a trading volume of $1,738.84 in the last 24 hours.
What is the exchange rate of 1 CWEB to USDT?
The exchange rate of 1 CWEB to USDT is 0.002847, captured at 6:23 AM UTC.
How much is 1 CWEB in dollars?
The price of converting 1 CWEB to USD is $0.002847 today.
CWEB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 8:10:59 PM | buy | $279.35 | $0.002847 | 279.35 | 0.002847 | 98,117.56 | 0x8d...04a9 | |
| 07/11/2025 | 8:10:47 PM | sell | $506.07 | $0.002868 | 506.07 | 0.002868 | 176,400.53 | 0xcb...9b63 | |
| 07/11/2025 | 12:45:47 PM | buy | $214.22 | $0.002937 | 214.22 | 0.002937 | 72,919.57 | 0x59...fc33 | |
| 07/11/2025 | 12:45:35 PM | sell | $412.67 | $0.002955 | 412.67 | 0.002955 | 139,650 | 0x74...b627 | |
| 07/11/2025 | 12:26:23 PM | sell | $137.38 | $0.003053 | 137.38 | 0.003053 | 45,000 | 0x36...3c61 | |
| 07/11/2025 | 6:00:23 AM | sell | $6.22 | $0.003078 | 6.22 | 0.003078 | 2,022.32 | 0xb4...88ea | |
| 07/11/2025 | 5:46:47 AM | buy | $138.3 | $0.003073 | 138.3 | 0.003073 | 44,999.99 | 0xa7...3ff0 | |
| 07/11/2025 | 5:27:23 AM | buy | $44.57 | $0.00304 | 44.57 | 0.00304 | 14,658.36 | 0xb3...2fe0 | |
| 07/10/2025 | 2:33:47 PM | buy | $135.39 | $0.003008 | 135.39 | 0.003008 | 44,999.95 | 0x7b...e39b | |
| 07/10/2025 | 8:00:59 AM | buy | $133.25 | $0.002961 | 133.25 | 0.002961 | 44,999.88 | 0x9e...c427 | |
| 07/09/2025 | 7:54:59 PM | buy | $131.16 | $0.002914 | 131.16 | 0.002914 | 44,999.99 | 0x5b...7ad8 | |
| 07/09/2025 | 6:57:47 PM | buy | $129.12 | $0.002869 | 129.12 | 0.002869 | 44,999.99 | 0x26...11f2 | |
| 07/09/2025 | 6:57:35 PM | buy | $143.1 | $0.002822 | 143.1 | 0.002822 | 50,701.49 | 0x30...2401 | |
| 07/09/2025 | 2:38:59 PM | buy | $21.77 | $0.002794 | 21.77 | 0.002794 | 7,792.76 | 0x9a...e749 | |
| 07/09/2025 | 11:11:23 AM | sell | $304.21 | $0.002825 | 304.21 | 0.002825 | 107,661.71 | 0x67...76fd | |
| 07/09/2025 | 6:53:47 AM | buy | $20.26 | $0.002892 | 20.26 | 0.002892 | 7,007.35 | 0x87...321a | |
| 07/09/2025 | 6:53:47 AM | sell | $301.05 | $0.002923 | 301.05 | 0.002923 | 102,966.66 | 0xac...4ed3 | |
| 07/09/2025 | 6:15:35 AM | buy | $50.69 | $0.002985 | 50.69 | 0.002985 | 16,976.89 | 0x1c...56e0 | |
| 07/09/2025 | 6:14:59 AM | buy | $346.87 | $0.002915 | 346.87 | 0.002915 | 118,977.8 | 0x13...3c7c | |
| 07/09/2025 | 3:58:47 AM | sell | $248.95 | $0.002881 | 248.95 | 0.002881 | 86,399.38 | 0x13...3a7c |