- WhatToFarm
- Ethereum
- Uniswap
- CWEB-USDT LPs
Info about CWEB-USDT pair
- Pooled CWEB:
- 14.18M
- Pooled USDT:
- $44,367.31
CWEB/USDT price stats on Ethereum
As of March 16, 2025, the current price of CWEB token on DEX Uniswap is $0.00314. CWEB price is down -4.20% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2,415.98. CWEB token contract is 0x505B5eDa5E25a67E1c24A2BF1a527Ed9eb88Bf04 with a market cap $23,800,947.88. The liquidity pool contract is 0x689d2EE154633Ae19D61a8570c09248dCbd0ED04 with total value locked (TVL) of $88,734.62. The CWEB/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CWEB/USDT now?
The current liquidity of CWEB/USDT with the contract address 0x689d2EE154633Ae19D61a8570c09248dCbd0ED04 is $88,734.62.
How many transactions are there in the CWEB/USDT pool in the last 24 hours?
The total transactions of CWEB/USDT is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the CWEB/USDT pool in the last 24 hours?
CWEB/USDT pool has a trading volume of $2,415.98 in the last 24 hours.
What is the exchange rate of 1 CWEB to USDT?
The exchange rate of 1 CWEB to USDT is 0.00314, captured at 3:47 AM UTC.
How much is 1 CWEB in dollars?
The price of converting 1 CWEB to USD is $0.00314 today.
CWEB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2025 | 3:09:47 AM | sell | $301.2 | $0.00314 | 301.2 | 0.00314 | 95,915.52 | 0xd5...a2eb | |
| 03/15/2025 | 9:56:11 PM | sell | $284.41 | $0.003181 | 284.41 | 0.003181 | 89,386.76 | 0x9c...3413 | |
| 03/15/2025 | 9:36:35 PM | buy | $15.71 | $0.00322 | 15.71 | 0.00322 | 4,879.79 | 0x60...dac9 | |
| 03/15/2025 | 8:47:23 PM | sell | $115.86 | $0.003208 | 115.86 | 0.003208 | 36,114.93 | 0x56...2f19 | |
| 03/15/2025 | 8:45:11 PM | sell | $140.78 | $0.003226 | 140.78 | 0.003226 | 43,634.32 | 0x87...03fb | |
| 03/15/2025 | 8:44:59 PM | sell | $577.64 | $0.003278 | 577.64 | 0.003278 | 176,215.44 | 0x15...314a | |
| 03/15/2025 | 8:44:59 PM | sell | $17.8 | $0.003321 | 17.8 | 0.003321 | 5,360.61 | 0xe1...fb52 | |
| 03/15/2025 | 8:44:47 PM | buy | $962.55 | $0.003272 | 962.55 | 0.003272 | 294,153.89 | 0x2e...2fe0 | |
| 03/14/2025 | 4:10:59 PM | buy | $249.94 | $0.003185 | 249.94 | 0.003185 | 78,453.52 | 0x0c...00b1 | |
| 03/14/2025 | 3:38:47 PM | buy | $135.88 | $0.003158 | 135.88 | 0.003158 | 43,016.59 | 0xf6...493b | |
| 03/14/2025 | 3:21:23 PM | sell | $38.27 | $0.003132 | 38.27 | 0.003132 | 12,216.64 | 0xdc...4ad5 | |
| 03/14/2025 | 3:20:59 PM | sell | $558.84 | $0.003174 | 558.84 | 0.003174 | 176,017.97 | 0xde...5412 | |
| 03/14/2025 | 11:39:47 AM | buy | $9.86 | $0.003233 | 9.86 | 0.003233 | 3,051.76 | 0x56...582b | |
| 03/13/2025 | 6:36:23 PM | sell | $16.78 | $0.003214 | 16.78 | 0.003214 | 5,222.1 | 0x78...58bb | |
| 03/13/2025 | 12:49:59 AM | buy | $7.5 | $0.003234 | 7.5 | 0.003234 | 2,318.64 | 0x61...bbb8 | |
| 03/12/2025 | 12:04:59 PM | buy | $34.99 | $0.003231 | 34.99 | 0.003231 | 10,828.8 | 0x8d...2eea | |
| 03/12/2025 | 10:21:47 AM | sell | $345.31 | $0.003234 | 345.31 | 0.003234 | 106,760.93 | 0x21...c385 | |
| 03/12/2025 | 3:47:47 AM | sell | $15.23 | $0.00326 | 15.23 | 0.00326 | 4,671.31 | 0x4c...051c | |
| 03/11/2025 | 9:39:23 PM | buy | $281.39 | $0.00326 | 281.39 | 0.00326 | 86,296.41 | 0x4c...f319 | |
| 03/11/2025 | 9:01:35 PM | buy | $349 | $0.003215 | 349 | 0.003215 | 108,536.24 | 0x66...ddba |