WhatToFarm
/
Get started
12 Swap

Info about CWEB-USDT pair

Price USD
$0.0005218
Price
0.0005218 USDT
TVL
$14,771.08
MKT CAP
$4M
5m
0%
1h
0%
4h
0%
24h
0.42%
Share
TXNS
6
Buys
6
Sells
0
Volume
17
Telegram price alerts
Pair:
0x689d2EE154633Ae19D61a8570c09248dCbd0ED04
CWEB:
0x505B5eDa5E25a67E1c24A2BF1a527Ed9eb88Bf04
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled CWEB:
14.19M
Pooled USDT:
$7,385.54

CWEB/USDT price stats on Ethereum

As of September 19, 2026, the current price of CWEB token on DEX Uniswap V2 is $0.0005218. CWEB price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $17.43. CWEB token contract is 0x505B5eDa5E25a67E1c24A2BF1a527Ed9eb88Bf04 with a market cap $3,964,761.14. The liquidity pool contract is 0x689d2EE154633Ae19D61a8570c09248dCbd0ED04 with total value locked (TVL) of $14,771.08. The CWEB/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CWEB/USDT with the contract address 0x689d2EE154633Ae19D61a8570c09248dCbd0ED04 is $14,771.08.

The total transactions of CWEB/USDT is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.

CWEB/USDT pool has a trading volume of $17.43 in the last 24 hours.

The exchange rate of 1 CWEB to USDT is 0.0005218, captured at 4:46 AM UTC.

The price of converting 1 CWEB to USD is $0.0005218 today.

CWEB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/18/20269:03:35 PMbuy$2.93$0.00052182.930.00052185,624.45
0x17E...35fb
0xb9...94b5
09/18/20263:22:47 PMbuy$7.14$0.00052117.140.000521113,705.46
0x673...7148
0x8d...038e
09/18/202610:06:59 AMbuy$5.3$0.00052025.30.000520210,188.26
0x5F6...c1D3
0x58...5e16
09/18/20265:48:23 AMbuy$0.7729$0.00051980.77290.00051981,486.85
0x7Cf...0117
0xd2...575c
09/18/20263:46:47 AMbuy$0.1489$0.00051970.14890.0005197286.58
0x821...16cE
0x09...2b7c
09/18/20263:43:47 AMbuy$1.12$0.00051971.120.00051972,173.4
0xD8F...04d4
0x20...41b2
09/16/202611:22:59 PMbuy$20$0.0005182200.000518238,593.68
0x768...9604
0xf7...c8d2
09/15/20269:03:11 PMsell$5.13$0.0005145.130.0005149,997.74
0x000...544B
0x77...3338
09/15/20263:47:11 PMsell$71.87$0.000519471.870.0005194138,357.72
0xbED...1940
0x3d...d9d2
09/14/202611:39:35 PMsell$0.944$0.00052460.9440.00052461,799.48
0x1FF...19Df
0xaa...5f28
09/14/20266:37:35 AMbuy$1.31$0.00052771.310.00052772,483.88
0x085...0E22
0xc2...138b
09/13/202611:34:23 PMbuy$93.91$0.000520993.910.0005209180,264.25
0x217...d21f
0xf3...3326
09/13/20265:36:47 AMsell$93.79$0.000516893.790.0005168181,462.36
0xbED...1940
0xe2...fe3e
09/13/20265:36:47 AMbuy$7.23$0.00051397.230.000513914,080.55
0x000...C5a7
0xb1...3513
09/13/20265:35:47 AMsell$56.1$0.000527456.10.0005274106,370.44
0xF9b...Af41
0xf0...469c
09/13/20265:34:35 AMsell$3.94$0.00053173.940.00053177,416.23
0x812...Eaf3
0x85...9187
09/13/20265:34:23 AMbuy$56.51$0.000531156.510.0005311106,395.27
0xF9b...Af41
0x74...3d9a
09/13/20265:33:11 AMsell$4.19$0.00052434.190.00052438,003.85
0xC68...0Ea0
0x98...66e9
09/13/20265:32:59 AMbuy$100$0.00052061000.0005206192,054.9
0x315...9EbA
0x6e...5386
09/12/20263:35:59 PMbuy$0.8826$0.00051360.88260.00051361,718.48
0x5b2...383E
0x97...5b2b