WhatToFarm
/
Get started
12 Swap

Info about CWEB-USDT pair

Price USD
$0.001262
Price
0.001262 USDT
TVL
$22,877.8
MKT CAP
$9.6M
5m
0%
1h
0%
4h
0%
24h
3.23%
Share
TXNS
5
Buys
2
Sells
3
Volume
424
Telegram price alerts
Pair:
0x689d2EE154633Ae19D61a8570c09248dCbd0ED04
CWEB:
0x505B5eDa5E25a67E1c24A2BF1a527Ed9eb88Bf04
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled CWEB:
9.05M
Pooled USDT:
$11,438.9

CWEB/USDT price stats on Ethereum

As of May 13, 2026, the current price of CWEB token on DEX Uniswap V2 is $0.001262. CWEB price is up 3.23% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $423.73. CWEB token contract is 0x505B5eDa5E25a67E1c24A2BF1a527Ed9eb88Bf04 with a market cap $9,589,636.11. The liquidity pool contract is 0x689d2EE154633Ae19D61a8570c09248dCbd0ED04 with total value locked (TVL) of $22,877.81. The CWEB/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CWEB/USDT with the contract address 0x689d2EE154633Ae19D61a8570c09248dCbd0ED04 is $22,877.81.

The total transactions of CWEB/USDT is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

CWEB/USDT pool has a trading volume of $423.73 in the last 24 hours.

The exchange rate of 1 CWEB to USDT is 0.001262, captured at 6:40 PM UTC.

The price of converting 1 CWEB to USD is $0.001262 today.

CWEB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/13/20267:50:35 AMbuy$46.61$0.00126246.610.00126236,936.13
0x8A9...A844
0x18...9a49
05/13/20263:25:23 AMsell$1.82$0.0012491.820.0012491,460
0xc4A...7fa3
0x6a...6186
05/12/20264:42:11 PMsell$6.06$0.001256.060.001254,847.9
0x4dD...f765
0x58...9eac
05/12/20264:41:59 PMbuy$210.67$0.001235210.670.001235170,498.37
0x26F...86AF
0x4b...f50e
05/12/20264:35:11 PMsell$158.55$0.001222158.550.001222129,683
0x000...2cFd
0xfa...4eac
05/12/20263:25:23 AMbuy$100$0.0012361000.00123680,878.47
0xfE9...Dd94
0xb0...1d98
05/12/20263:17:47 AMbuy$9.45$0.0012249.450.0012247,718.85
0xae2...aE13
0xd3...41a9
05/12/20263:17:35 AMsell$158.93$0.001233158.930.001233128,859.7
0x7cc...8BA6
0x55...2e1c
05/12/20263:17:23 AMbuy$85$0.001249850.00124968,053.19
0xfE9...Dd94
0xc6...ea99
05/12/20263:10:59 AMbuy$100$0.0012281000.00122881,381.74
0xfE9...Dd94
0x73...c0fe
05/12/20262:42:23 AMbuy$80.84$0.00120980.840.00120966,858.8
0x8A9...A844
0xa5...765e
05/12/20262:39:23 AMbuy$26.4$0.00119726.40.00119722,047.17
0x8A9...A844
0xcc...ba90
05/11/202611:49:11 PMbuy$18$0.001192180.00119215,089.82
0xAbb...2303
0xdc...bedd
05/11/20266:06:11 PMbuy$45$0.001186450.00118637,939.6
0xAbb...2303
0xd2...b0bc
05/10/202610:58:47 PMbuy$6.98$0.001186.980.001185,919.05
0xfa7...d12A
0xc2...6a66
05/10/20267:37:59 AMbuy$52.15$0.00117452.150.00117444,419.08
0x912...a317
0x80...43c9
05/09/20265:07:23 PMsell$24.45$0.00116424.450.00116420,999.99
0x0FD...91c7
0xae...15b8
05/09/202610:33:59 AMbuy$14$0.001172140.00117211,941.13
0xAbb...2303
0x3b...0b40
05/08/20268:31:35 AMsell$26.17$0.00116626.170.00116622,434.9
0x0FD...91c7
0x20...1f66
05/07/20268:23:35 PMbuy$51.14$0.00117151.140.00117143,678.09
0xd05...DF7D
0xce...f6e5