- WhatToFarm
- Ethereum
- Uniswap V2
- CWEB-USDT LPs
Info about CWEB-USDT pair
- Pooled CWEB:
- 5.3M
- Pooled USDT:
- $18,555.38
CWEB/USDT price stats on Ethereum
As of October 18, 2025, the current price of CWEB token on DEX Uniswap V2 is $0.003503. CWEB price is down -3.98% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $501.84. CWEB token contract is 0x505B5eDa5E25a67E1c24A2BF1a527Ed9eb88Bf04 with a market cap $26,639,284.57. The liquidity pool contract is 0x689d2EE154633Ae19D61a8570c09248dCbd0ED04 with total value locked (TVL) of $37,140.41. The CWEB/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CWEB/USDT now?
The current liquidity of CWEB/USDT with the contract address 0x689d2EE154633Ae19D61a8570c09248dCbd0ED04 is $37,140.41.
How many transactions are there in the CWEB/USDT pool in the last 24 hours?
The total transactions of CWEB/USDT is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CWEB/USDT pool in the last 24 hours?
CWEB/USDT pool has a trading volume of $501.84 in the last 24 hours.
What is the exchange rate of 1 CWEB to USDT?
The exchange rate of 1 CWEB to USDT is 0.003503, captured at 11:18 AM UTC.
How much is 1 CWEB in dollars?
The price of converting 1 CWEB to USD is $0.003503 today.
CWEB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 10:28:11 AM | sell | $85.3 | $0.003503 | 85.3 | 0.003503 | 24,345 | 0xe2...6c08 | |
| 10/17/2025 | 9:07:23 PM | buy | $48.06 | $0.003532 | 48.06 | 0.003532 | 13,608.5 | 0x63...6ae1 | |
| 10/17/2025 | 9:07:23 PM | sell | $346.67 | $0.003567 | 346.67 | 0.003567 | 97,180.87 | 0x22...fb33 | |
| 10/17/2025 | 7:33:59 PM | buy | $11.94 | $0.003653 | 11.94 | 0.003653 | 3,269.07 | 0x4b...b507 | |
| 10/17/2025 | 7:04:35 PM | buy | $9.85 | $0.003649 | 9.85 | 0.003649 | 2,699.57 | 0x71...3912 | |
| 10/17/2025 | 10:26:23 AM | buy | $400 | $0.00357 | 400 | 0.00357 | 112,037.23 | 0x51...611f | |
| 10/17/2025 | 10:26:11 AM | buy | $800 | $0.003636 | 800 | 0.003636 | 239,235.77 | 0x91...e705 | |
| 10/17/2025 | 10:26:11 AM | sell | $1,313.87 | $0.003636 | 1,313.87 | 0.003636 | 384,471.89 | 0xfa...d417 | |
| 10/17/2025 | 10:18:59 AM | sell | $38.04 | $0.003678 | 38.04 | 0.003678 | 10,343.32 | 0x2c...bd2f | |
| 10/16/2025 | 8:59:59 PM | sell | $9.9 | $0.003687 | 9.9 | 0.003687 | 2,687.15 | 0xe2...d9a8 | |
| 10/16/2025 | 6:58:35 PM | sell | $20.24 | $0.003693 | 20.24 | 0.003693 | 5,480.39 | 0xd9...af67 | |
| 10/16/2025 | 2:39:47 PM | buy | $33.7 | $0.003712 | 33.7 | 0.003712 | 9,078.27 | 0x74...524c | |
| 10/16/2025 | 2:28:47 PM | buy | $75.22 | $0.003691 | 75.22 | 0.003691 | 20,375.68 | 0x74...bb6b | |
| 10/16/2025 | 1:35:47 PM | sell | $50.95 | $0.003632 | 50.95 | 0.003632 | 14,027.57 | 0x19...4b4d | |
| 10/16/2025 | 1:35:47 PM | buy | $575 | $0.003585 | 575 | 0.003585 | 160,371.12 | 0x19...4b4d | |
| 10/16/2025 | 1:35:35 PM | sell | $640.64 | $0.003576 | 640.64 | 0.003576 | 179,103.72 | 0x7f...8f5d | |
| 10/16/2025 | 4:49:23 AM | sell | $40.99 | $0.003708 | 40.99 | 0.003708 | 11,053.79 | 0x30...6e3b | |
| 10/16/2025 | 4:49:11 AM | buy | $300 | $0.00368 | 300 | 0.00368 | 81,505.02 | 0x81...c492 | |
| 10/16/2025 | 4:48:35 AM | buy | $725 | $0.003483 | 725 | 0.003483 | 208,100.8 | 0xe7...b7f2 | |
| 10/16/2025 | 4:48:23 AM | sell | $691.52 | $0.003457 | 691.52 | 0.003457 | 199,999.99 | 0xce...0d40 |