- WhatToFarm
- Ethereum
- Uniswap V2
- CWEB-USDT LPs
Info about CWEB-USDT pair
- Pooled CWEB:
- 6.22M
- Pooled USDT:
- $15,932.85
CWEB/USDT price stats on Ethereum
As of November 8, 2025, the current price of CWEB token on DEX Uniswap V2 is $0.00256. CWEB price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $5,509.45. CWEB token contract is 0x505B5eDa5E25a67E1c24A2BF1a527Ed9eb88Bf04 with a market cap $19,465,478.07. The liquidity pool contract is 0x689d2EE154633Ae19D61a8570c09248dCbd0ED04 with total value locked (TVL) of $31,865.70. The CWEB/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CWEB/USDT now?
The current liquidity of CWEB/USDT with the contract address 0x689d2EE154633Ae19D61a8570c09248dCbd0ED04 is $31,865.70.
How many transactions are there in the CWEB/USDT pool in the last 24 hours?
The total transactions of CWEB/USDT is 36 in the last 24 hours, 15 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the CWEB/USDT pool in the last 24 hours?
CWEB/USDT pool has a trading volume of $5,509.45 in the last 24 hours.
What is the exchange rate of 1 CWEB to USDT?
The exchange rate of 1 CWEB to USDT is 0.00256, captured at 9:02 PM UTC.
How much is 1 CWEB in dollars?
The price of converting 1 CWEB to USD is $0.00256 today.
CWEB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 11:09:11 PM | buy | $41.5 | $0.00256 | 41.5 | 0.00256 | 16,208.21 | 0xc6...625f | |
| 11/07/2025 | 11:09:11 PM | sell | $341.59 | $0.002593 | 341.59 | 0.002593 | 131,713.93 | 0xb7...b43d | |
| 11/07/2025 | 11:08:59 PM | sell | $162.79 | $0.002675 | 162.79 | 0.002675 | 60,838.15 | 0xff...49c3 | |
| 11/07/2025 | 11:08:47 PM | buy | $535.41 | $0.00263 | 535.41 | 0.00263 | 203,564.93 | 0x11...fb58 | |
| 11/07/2025 | 10:54:35 PM | sell | $8.61 | $0.00253 | 8.61 | 0.00253 | 3,405.85 | 0x8a...4809 | |
| 11/07/2025 | 10:38:59 PM | buy | $153.5 | $0.002522 | 153.5 | 0.002522 | 60,851.36 | 0xf2...e66d | |
| 11/07/2025 | 7:08:59 PM | buy | $31.63 | $0.002493 | 31.63 | 0.002493 | 12,689.95 | 0x1e...0957 | |
| 11/07/2025 | 4:19:59 PM | sell | $298.99 | $0.00252 | 298.99 | 0.00252 | 118,617.67 | 0x78...c03b | |
| 11/07/2025 | 4:19:47 PM | buy | $396.7 | $0.00252 | 396.7 | 0.00252 | 157,417.8 | 0x4e...3835 | |
| 11/07/2025 | 4:14:23 PM | sell | $349.01 | $0.002497 | 349.01 | 0.002497 | 139,723.78 | 0x12...a118 | |
| 11/07/2025 | 4:14:11 PM | buy | $297.52 | $0.002521 | 297.52 | 0.002521 | 118,010.02 | 0xd9...088b | |
| 11/07/2025 | 9:22:11 AM | sell | $198.85 | $0.00249 | 198.85 | 0.00249 | 79,835.49 | 0x2f...3b25 | |
| 11/07/2025 | 9:22:11 AM | buy | $80.76 | $0.002524 | 80.76 | 0.002524 | 31,988.93 | 0x1a...e415 | |
| 11/07/2025 | 7:43:59 AM | sell | $159.15 | $0.002522 | 159.15 | 0.002522 | 63,101.73 | 0xfd...4772 | |
| 11/07/2025 | 5:28:23 AM | buy | $11.4 | $0.002561 | 11.4 | 0.002561 | 4,452.36 | 0x6a...9724 | |
| 11/07/2025 | 1:09:11 AM | sell | $12.23 | $0.002545 | 12.23 | 0.002545 | 4,804.03 | 0x00...09d7 | |
| 11/07/2025 | 1:08:23 AM | buy | $12.21 | $0.002561 | 12.21 | 0.002561 | 4,769.41 | 0x94...c6c7 | |
| 11/07/2025 | 1:08:11 AM | sell | $46.68 | $0.002551 | 46.68 | 0.002551 | 18,297.02 | 0x43...ea15 | |
| 11/07/2025 | 1:06:11 AM | sell | $6.26 | $0.00256 | 6.26 | 0.00256 | 2,445.88 | 0x28...988e | |
| 11/07/2025 | 1:03:11 AM | sell | $32.38 | $0.002566 | 32.38 | 0.002566 | 12,618.82 | 0xa2...9b4e |