- WhatToFarm
- Ethereum
- Uniswap V2
- CWEB-USDT LPs
Info about CWEB-USDT pair
- Pooled CWEB:
- 7.72M
- Pooled USDT:
- $13,139.66
CWEB/USDT price stats on Ethereum
As of February 24, 2026, the current price of CWEB token on DEX Uniswap V2 is $0.001706. CWEB price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $91.00. CWEB token contract is 0x505B5eDa5E25a67E1c24A2BF1a527Ed9eb88Bf04 with a market cap $12,963,972.32. The liquidity pool contract is 0x689d2EE154633Ae19D61a8570c09248dCbd0ED04 with total value locked (TVL) of $26,279.33. The CWEB/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CWEB/USDT now?
The current liquidity of CWEB/USDT with the contract address 0x689d2EE154633Ae19D61a8570c09248dCbd0ED04 is $26,279.33.
How many transactions are there in the CWEB/USDT pool in the last 24 hours?
The total transactions of CWEB/USDT is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CWEB/USDT pool in the last 24 hours?
CWEB/USDT pool has a trading volume of $91.00 in the last 24 hours.
What is the exchange rate of 1 CWEB to USDT?
The exchange rate of 1 CWEB to USDT is 0.001706, captured at 10:33 PM UTC.
How much is 1 CWEB in dollars?
The price of converting 1 CWEB to USD is $0.001706 today.
CWEB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 5:38:23 PM | buy | $5.7 | $0.001706 | 5.7 | 0.001706 | 3,341.73 | 0x6e...0c0b | |
| 02/24/2026 | 12:11:35 PM | sell | $77.31 | $0.001705 | 77.31 | 0.001705 | 45,341.39 | 0x89...716f | |
| 02/24/2026 | 3:47:59 AM | sell | $3.74 | $0.001715 | 3.74 | 0.001715 | 2,185.66 | 0x95...07a4 | |
| 02/24/2026 | 1:17:59 AM | sell | $4.23 | $0.001716 | 4.23 | 0.001716 | 2,468.82 | 0x10...bd5c | |
| 02/23/2026 | 4:52:59 PM | buy | $2.95 | $0.001727 | 2.95 | 0.001727 | 1,710.29 | 0x8d...d5cd | |
| 02/23/2026 | 4:52:47 PM | sell | $201.1 | $0.001742 | 201.1 | 0.001742 | 115,400 | 0x38...2008 | |
| 02/23/2026 | 4:46:47 PM | buy | $100 | $0.001766 | 100 | 0.001766 | 56,604.85 | 0x78...763b | |
| 02/23/2026 | 4:46:35 PM | buy | $95.05 | $0.00174 | 95.05 | 0.00174 | 54,598.81 | 0xf8...ff99 | |
| 02/23/2026 | 4:45:23 PM | buy | $8.25 | $0.001727 | 8.25 | 0.001727 | 4,775.94 | 0x01...18db | |
| 02/23/2026 | 4:45:11 PM | sell | $197.93 | $0.001741 | 197.93 | 0.001741 | 113,635 | 0xbb...8eab | |
| 02/23/2026 | 4:44:59 PM | buy | $285 | $0.00174 | 285 | 0.00174 | 163,714.09 | 0x42...e951 | |
| 02/23/2026 | 4:44:35 PM | buy | $5.51 | $0.001703 | 5.51 | 0.001703 | 3,240.49 | 0xf5...70bd | |
| 02/23/2026 | 4:44:23 PM | sell | $89.99 | $0.001703 | 89.99 | 0.001703 | 52,812.84 | 0x72...d6d7 | |
| 02/23/2026 | 4:44:11 PM | buy | $5.07 | $0.001725 | 5.07 | 0.001725 | 2,938.61 | 0xfd...09f6 | |
| 02/23/2026 | 4:43:59 PM | sell | $66.44 | $0.001722 | 66.44 | 0.001722 | 38,564.15 | 0x2b...6b0a | |
| 02/23/2026 | 4:43:47 PM | sell | $83.12 | $0.001742 | 83.12 | 0.001742 | 47,702.84 | 0x4d...bfc6 | |
| 02/23/2026 | 4:41:47 PM | buy | $90 | $0.001752 | 90 | 0.001752 | 51,366.01 | 0x19...d11b | |
| 02/23/2026 | 4:40:35 PM | buy | $20 | $0.001737 | 20 | 0.001737 | 11,509.22 | 0xc9...80a3 | |
| 02/23/2026 | 4:39:35 PM | sell | $38.01 | $0.001729 | 38.01 | 0.001729 | 21,975.72 | 0x31...e0bf | |
| 02/23/2026 | 4:39:35 PM | buy | $700 | $0.001653 | 700 | 0.001653 | 423,433.26 | 0x83...0458 |