- WhatToFarm
- Ethereum
- Uniswap
- CWEB-USDT LPs
Info about CWEB-USDT pair
- Pooled CWEB:
- 5.52M
- Pooled USDT:
- $16,842.14
CWEB/USDT price stats on Ethereum
As of May 9, 2025, the current price of CWEB token on DEX Uniswap is $0.003056. CWEB price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $290.92. CWEB token contract is 0x505B5eDa5E25a67E1c24A2BF1a527Ed9eb88Bf04 with a market cap $23,217,894.15. The liquidity pool contract is 0x689d2EE154633Ae19D61a8570c09248dCbd0ED04 with total value locked (TVL) of $33,684.29. The CWEB/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CWEB/USDT now?
The current liquidity of CWEB/USDT with the contract address 0x689d2EE154633Ae19D61a8570c09248dCbd0ED04 is $33,684.29.
How many transactions are there in the CWEB/USDT pool in the last 24 hours?
The total transactions of CWEB/USDT is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CWEB/USDT pool in the last 24 hours?
CWEB/USDT pool has a trading volume of $290.92 in the last 24 hours.
What is the exchange rate of 1 CWEB to USDT?
The exchange rate of 1 CWEB to USDT is 0.003056, captured at 6:44 AM UTC.
How much is 1 CWEB in dollars?
The price of converting 1 CWEB to USD is $0.003056 today.
CWEB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 11:54:23 PM | buy | $26.15 | $0.003056 | 26.15 | 0.003056 | 8,556.33 | 0x0c...4e33 | |
| 05/08/2025 | 11:11:35 PM | sell | $77.3 | $0.003047 | 77.3 | 0.003047 | 25,365.5 | 0x2e...cb23 | |
| 05/08/2025 | 8:20:11 PM | buy | $52.04 | $0.00307 | 52.04 | 0.00307 | 16,948.79 | 0x8c...13d2 | |
| 05/08/2025 | 5:42:59 PM | sell | $108.41 | $0.003062 | 108.41 | 0.003062 | 35,400.81 | 0x31...a30f | |
| 05/08/2025 | 3:44:59 AM | buy | $27.01 | $0.003095 | 27.01 | 0.003095 | 8,724.82 | 0xbd...dad1 | |
| 05/07/2025 | 4:41:11 PM | sell | $118.57 | $0.003093 | 118.57 | 0.003093 | 38,324.78 | 0x6a...7f17 | |
| 05/07/2025 | 12:19:59 PM | buy | $138.17 | $0.003108 | 138.17 | 0.003108 | 44,444.09 | 0x2e...1a73 | |
| 05/07/2025 | 12:39:35 AM | buy | $12.68 | $0.003065 | 12.68 | 0.003065 | 4,136.43 | 0xb0...bd33 | |
| 05/06/2025 | 10:21:59 PM | buy | $9.15 | $0.003062 | 9.15 | 0.003062 | 2,989.26 | 0xb5...d912 | |
| 05/06/2025 | 1:46:35 PM | sell | $120.78 | $0.003063 | 120.78 | 0.003063 | 39,420.5 | 0x50...1f7b | |
| 05/06/2025 | 12:13:59 PM | sell | $140.01 | $0.003111 | 140.01 | 0.003111 | 45,000 | 0xcc...399c | |
| 05/06/2025 | 3:44:59 AM | sell | $117.44 | $0.003158 | 117.44 | 0.003158 | 37,181.3 | 0xd6...f864 | |
| 05/05/2025 | 1:39:47 AM | sell | $12.73 | $0.003182 | 12.73 | 0.003182 | 4,001.01 | 0xcd...b08a | |
| 05/05/2025 | 1:39:35 AM | buy | $142.99 | $0.003177 | 142.99 | 0.003177 | 45,000.03 | 0x35...e583 | |
| 05/04/2025 | 7:50:11 PM | buy | $80.02 | $0.003136 | 80.02 | 0.003136 | 25,511.54 | 0x05...0c94 | |
| 05/04/2025 | 5:59:35 PM | buy | $139.34 | $0.003096 | 139.34 | 0.003096 | 45,000.04 | 0x88...26be | |
| 05/04/2025 | 5:27:23 PM | sell | $9.6 | $0.003054 | 9.6 | 0.003054 | 3,144.6 | 0x4c...d4bb | |
| 05/04/2025 | 5:19:23 PM | buy | $97.89 | $0.003056 | 97.89 | 0.003056 | 32,024.69 | 0x04...2132 | |
| 05/04/2025 | 3:24:35 PM | sell | $8.83 | $0.003022 | 8.83 | 0.003022 | 2,924.46 | 0x06...aeed | |
| 05/04/2025 | 3:24:23 PM | buy | $125.01 | $0.003019 | 125.01 | 0.003019 | 41,396.97 | 0x5e...4936 |