- WhatToFarm
- Ethereum
- Uniswap V2
- CWEB-USDT LPs
Info about CWEB-USDT pair
- Pooled CWEB:
- 7.41M
- Pooled USDT:
- $13,631.14
CWEB/USDT price stats on Ethereum
As of February 10, 2026, the current price of CWEB token on DEX Uniswap V2 is $0.001836. CWEB price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $34.54. CWEB token contract is 0x505B5eDa5E25a67E1c24A2BF1a527Ed9eb88Bf04 with a market cap $13,952,256.60. The liquidity pool contract is 0x689d2EE154633Ae19D61a8570c09248dCbd0ED04 with total value locked (TVL) of $27,262.29. The CWEB/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CWEB/USDT now?
The current liquidity of CWEB/USDT with the contract address 0x689d2EE154633Ae19D61a8570c09248dCbd0ED04 is $27,262.29.
How many transactions are there in the CWEB/USDT pool in the last 24 hours?
The total transactions of CWEB/USDT is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CWEB/USDT pool in the last 24 hours?
CWEB/USDT pool has a trading volume of $34.54 in the last 24 hours.
What is the exchange rate of 1 CWEB to USDT?
The exchange rate of 1 CWEB to USDT is 0.001836, captured at 4:04 PM UTC.
How much is 1 CWEB in dollars?
The price of converting 1 CWEB to USD is $0.001836 today.
CWEB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 6:49:47 AM | sell | $8.03 | $0.001836 | 8.03 | 0.001836 | 4,374.32 | 0x07...60fb | |
| 02/10/2026 | 5:52:11 AM | sell | $4.84 | $0.001837 | 4.84 | 0.001837 | 2,637.85 | 0x78...26a0 | |
| 02/10/2026 | 3:29:59 AM | sell | $5.04 | $0.001838 | 5.04 | 0.001838 | 2,744.65 | 0x8f...975a | |
| 02/09/2026 | 5:38:35 PM | buy | $11.87 | $0.001849 | 11.87 | 0.001849 | 6,420.35 | 0x5d...d07b | |
| 02/09/2026 | 9:39:11 AM | sell | $4.73 | $0.001837 | 4.73 | 0.001837 | 2,577.69 | 0x27...0572 | |
| 02/09/2026 | 4:48:23 AM | buy | $0.784 | $0.001848 | 0.784 | 0.001848 | 424.07 | 0x4e...308c | |
| 02/09/2026 | 1:50:11 AM | sell | $5.5 | $0.001838 | 5.5 | 0.001838 | 2,992.53 | 0x22...7ccf | |
| 02/09/2026 | 12:30:23 AM | sell | $3.37 | $0.001839 | 3.37 | 0.001839 | 1,836.81 | 0xe9...9e23 | |
| 02/08/2026 | 11:39:11 AM | buy | $4.8 | $0.00185 | 4.8 | 0.00185 | 2,595.6 | 0x79...11d2 | |
| 02/07/2026 | 8:58:35 PM | buy | $4 | $0.001849 | 4 | 0.001849 | 2,165.25 | 0x3e...08e4 | |
| 02/07/2026 | 6:28:11 PM | buy | $5.22 | $0.001848 | 5.22 | 0.001848 | 2,825.99 | 0x36...2075 | |
| 02/07/2026 | 12:39:59 PM | sell | $17.49 | $0.001838 | 17.49 | 0.001838 | 9,512.96 | 0xbf...a944 | |
| 02/07/2026 | 12:32:23 PM | buy | $5.83 | $0.001851 | 5.83 | 0.001851 | 3,152.95 | 0x9f...8bc4 | |
| 02/07/2026 | 9:39:35 AM | sell | $5.54 | $0.00184 | 5.54 | 0.00184 | 3,015.7 | 0x38...07ba | |
| 02/07/2026 | 7:08:59 AM | sell | $8.1 | $0.001842 | 8.1 | 0.001842 | 4,401.13 | 0x61...2a94 | |
| 02/07/2026 | 4:15:59 AM | buy | $8.97 | $0.001853 | 8.97 | 0.001853 | 4,843.24 | 0x34...9162 | |
| 02/06/2026 | 9:07:23 PM | buy | $87.07 | $0.00184 | 87.07 | 0.00184 | 47,323.03 | 0x84...c2a5 | |
| 02/06/2026 | 8:53:47 PM | sell | $9.53 | $0.001818 | 9.53 | 0.001818 | 5,243.53 | 0x58...33ed | |
| 02/06/2026 | 8:53:35 PM | sell | $265.68 | $0.001802 | 265.68 | 0.001802 | 147,436.22 | 0x9a...7995 | |
| 02/06/2026 | 8:53:35 PM | buy | $200 | $0.001803 | 200 | 0.001803 | 110,867.8 | 0x70...54dc |