- WhatToFarm
- Ethereum
- Uniswap V2
- CWEB-USDT LPs
Info about CWEB-USDT pair
- Pooled CWEB:
- 7.09M
- Pooled USDT:
- $14,199.5
CWEB/USDT price stats on Ethereum
As of January 20, 2026, the current price of CWEB token on DEX Uniswap V2 is $0.001997. CWEB price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,360.92. CWEB token contract is 0x505B5eDa5E25a67E1c24A2BF1a527Ed9eb88Bf04 with a market cap $15,179,405.05. The liquidity pool contract is 0x689d2EE154633Ae19D61a8570c09248dCbd0ED04 with total value locked (TVL) of $28,399.00. The CWEB/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CWEB/USDT now?
The current liquidity of CWEB/USDT with the contract address 0x689d2EE154633Ae19D61a8570c09248dCbd0ED04 is $28,399.00.
How many transactions are there in the CWEB/USDT pool in the last 24 hours?
The total transactions of CWEB/USDT is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the CWEB/USDT pool in the last 24 hours?
CWEB/USDT pool has a trading volume of $1,360.92 in the last 24 hours.
What is the exchange rate of 1 CWEB to USDT?
The exchange rate of 1 CWEB to USDT is 0.001997, captured at 8:53 PM UTC.
How much is 1 CWEB in dollars?
The price of converting 1 CWEB to USD is $0.001997 today.
CWEB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 7:53:59 PM | buy | $84.34 | $0.001997 | 84.34 | 0.001997 | 42,230.98 | 0x32...c78b | |
| 01/20/2026 | 7:53:47 PM | buy | $3.14 | $0.001985 | 3.14 | 0.001985 | 1,586.22 | 0x23...a488 | |
| 01/20/2026 | 7:45:59 PM | sell | $198.21 | $0.001999 | 198.21 | 0.001999 | 99,125 | 0x3e...62fe | |
| 01/20/2026 | 7:45:59 PM | buy | $3.14 | $0.001984 | 3.14 | 0.001984 | 1,587.44 | 0x52...4a61 | |
| 01/20/2026 | 5:07:11 PM | buy | $50.05 | $0.002032 | 50.05 | 0.002032 | 24,622.74 | 0x8c...eccb | |
| 01/20/2026 | 4:48:35 PM | buy | $49.03 | $0.002018 | 49.03 | 0.002018 | 24,291.46 | 0x54...44d9 | |
| 01/20/2026 | 4:47:11 PM | buy | $25.03 | $0.002008 | 25.03 | 0.002008 | 12,464.76 | 0x97...6f65 | |
| 01/20/2026 | 3:25:35 PM | buy | $306.36 | $0.001961 | 306.36 | 0.001961 | 156,195.85 | 0xb7...3dd6 | |
| 01/20/2026 | 3:25:23 PM | sell | $339.85 | $0.001954 | 339.85 | 0.001954 | 173,876.08 | 0x1c...57fd | |
| 01/20/2026 | 2:52:35 PM | buy | $87.25 | $0.002002 | 87.25 | 0.002002 | 43,578.73 | 0xde...a168 | |
| 01/20/2026 | 2:52:23 PM | sell | $198.83 | $0.002005 | 198.83 | 0.002005 | 99,125 | 0xd3...5a46 | |
| 01/20/2026 | 8:37:23 AM | sell | $7.44 | $0.002035 | 7.44 | 0.002035 | 3,659.39 | 0x9a...1d49 | |
| 01/20/2026 | 6:20:35 AM | sell | $8.18 | $0.002037 | 8.18 | 0.002037 | 4,018.96 | 0x56...1c92 | |
| 01/19/2026 | 1:26:11 PM | sell | $28.74 | $0.002042 | 28.74 | 0.002042 | 14,074.62 | 0xd8...6e56 | |
| 01/19/2026 | 7:20:23 AM | sell | $3.93 | $0.002047 | 3.93 | 0.002047 | 1,923.06 | 0x2a...e291 | |
| 01/19/2026 | 6:18:47 AM | sell | $3.81 | $0.002048 | 3.81 | 0.002048 | 1,862.7 | 0x0e...36e6 | |
| 01/19/2026 | 12:51:23 AM | sell | $15.6 | $0.002051 | 15.6 | 0.002051 | 7,605.87 | 0xbd...683e | |
| 01/17/2026 | 11:08:47 PM | sell | $3.47 | $0.002053 | 3.47 | 0.002053 | 1,692.23 | 0xc1...d16b | |
| 01/17/2026 | 5:59:11 PM | sell | $3.18 | $0.002054 | 3.18 | 0.002054 | 1,549.22 | 0xef...a04b | |
| 01/17/2026 | 4:56:47 PM | buy | $106.75 | $0.002052 | 106.75 | 0.002052 | 52,008.47 | 0x98...f3e4 |