- WhatToFarm
- Ethereum
- Uniswap V2
- CWEB-USDT LPs
Info about CWEB-USDT pair
- Pooled CWEB:
- 5.98M
- Pooled USDT:
- $16,673.13
CWEB/USDT price stats on Ethereum
As of November 29, 2025, the current price of CWEB token on DEX Uniswap V2 is $0.002781. CWEB price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $255.69. CWEB token contract is 0x505B5eDa5E25a67E1c24A2BF1a527Ed9eb88Bf04 with a market cap $21,141,939.49. The liquidity pool contract is 0x689d2EE154633Ae19D61a8570c09248dCbd0ED04 with total value locked (TVL) of $33,346.27. The CWEB/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CWEB/USDT now?
The current liquidity of CWEB/USDT with the contract address 0x689d2EE154633Ae19D61a8570c09248dCbd0ED04 is $33,346.27.
How many transactions are there in the CWEB/USDT pool in the last 24 hours?
The total transactions of CWEB/USDT is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CWEB/USDT pool in the last 24 hours?
CWEB/USDT pool has a trading volume of $255.69 in the last 24 hours.
What is the exchange rate of 1 CWEB to USDT?
The exchange rate of 1 CWEB to USDT is 0.002781, captured at 10:20 PM UTC.
How much is 1 CWEB in dollars?
The price of converting 1 CWEB to USD is $0.002781 today.
CWEB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 9:56:59 PM | sell | $6.32 | $0.002781 | 6.32 | 0.002781 | 2,275.13 | 0x61...8e01 | |
| 11/29/2025 | 5:57:23 PM | sell | $5.99 | $0.002783 | 5.99 | 0.002783 | 2,152.73 | 0xe4...0f89 | |
| 11/29/2025 | 5:14:47 AM | sell | $46.17 | $0.002792 | 46.17 | 0.002792 | 16,536.19 | 0x95...d8bb | |
| 11/29/2025 | 1:07:23 AM | sell | $197.2 | $0.002832 | 197.2 | 0.002832 | 69,609.15 | 0x96...4cb1 | |
| 11/28/2025 | 6:18:47 PM | sell | $49.66 | $0.002874 | 49.66 | 0.002874 | 17,276.18 | 0x15...d670 | |
| 11/28/2025 | 12:43:11 PM | sell | $4.75 | $0.002884 | 4.75 | 0.002884 | 1,650 | 0xbb...f9d0 | |
| 11/28/2025 | 10:40:23 AM | buy | $66.37 | $0.00289 | 66.37 | 0.00289 | 22,958.63 | 0x77...2688 | |
| 11/28/2025 | 1:13:35 AM | sell | $6.37 | $0.002863 | 6.37 | 0.002863 | 2,227.99 | 0x11...eb8c | |
| 11/27/2025 | 7:37:47 PM | sell | $8.6 | $0.002866 | 8.6 | 0.002866 | 3,003.51 | 0xad...0387 | |
| 11/27/2025 | 7:37:47 PM | buy | $550 | $0.002799 | 550 | 0.002799 | 196,460.54 | 0x9c...84df | |
| 11/27/2025 | 7:37:47 PM | sell | $25.28 | $0.002871 | 25.28 | 0.002871 | 8,805.72 | 0xfe...f2a3 | |
| 11/27/2025 | 7:37:35 PM | sell | $551.05 | $0.002783 | 551.05 | 0.002783 | 197,971.4 | 0x6e...6de0 | |
| 11/27/2025 | 7:35:47 PM | buy | $12.04 | $0.002892 | 12.04 | 0.002892 | 4,165.48 | 0xc1...0ee1 | |
| 11/27/2025 | 7:35:47 PM | buy | $1,089.26 | $0.002885 | 1,025 | 0.002885 | 377,477.63 | 0xc8...1cb5 | |
| 11/27/2025 | 7:35:35 PM | sell | $1,201.14 | $0.002885 | 1,130.96 | 0.002885 | 416,250 | 0x22...b836 | |
| 11/27/2025 | 12:49:11 PM | sell | $11.13 | $0.002911 | 11.13 | 0.002911 | 3,823.16 | 0x2c...5c86 | |
| 11/27/2025 | 12:48:59 PM | buy | $119.82 | $0.002911 | 119.82 | 0.002911 | 41,159.51 | 0x61...da31 | |
| 11/27/2025 | 4:00:23 AM | buy | $77.91 | $0.002877 | 77.91 | 0.002877 | 27,082.15 | 0x45...4ff1 | |
| 11/27/2025 | 2:27:47 AM | buy | $7 | $0.002862 | 7 | 0.002862 | 2,446.14 | 0x1b...583a | |
| 11/26/2025 | 6:05:23 PM | buy | $19.46 | $0.002858 | 19.46 | 0.002858 | 6,809.66 | 0x3c...b4e1 |