- WhatToFarm
- Ethereum
- Uniswap V2
- CWEB-USDT LPs
Info about CWEB-USDT pair
- Pooled CWEB:
- 6.72M
- Pooled USDT:
- $14,927.53
CWEB/USDT price stats on Ethereum
As of December 21, 2025, the current price of CWEB token on DEX Uniswap V2 is $0.002221. CWEB price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $5,355.02. CWEB token contract is 0x505B5eDa5E25a67E1c24A2BF1a527Ed9eb88Bf04 with a market cap $16,881,602.11. The liquidity pool contract is 0x689d2EE154633Ae19D61a8570c09248dCbd0ED04 with total value locked (TVL) of $29,855.07. The CWEB/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CWEB/USDT now?
The current liquidity of CWEB/USDT with the contract address 0x689d2EE154633Ae19D61a8570c09248dCbd0ED04 is $29,855.07.
How many transactions are there in the CWEB/USDT pool in the last 24 hours?
The total transactions of CWEB/USDT is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the CWEB/USDT pool in the last 24 hours?
CWEB/USDT pool has a trading volume of $5,355.02 in the last 24 hours.
What is the exchange rate of 1 CWEB to USDT?
The exchange rate of 1 CWEB to USDT is 0.002221, captured at 7:35 PM UTC.
How much is 1 CWEB in dollars?
The price of converting 1 CWEB to USD is $0.002221 today.
CWEB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 8:20:35 PM | sell | $36.38 | $0.002221 | 36.38 | 0.002221 | 16,382.77 | 0x77...622c | |
| 12/20/2025 | 2:54:11 PM | sell | $12.61 | $0.002228 | 12.61 | 0.002228 | 5,662.56 | 0xf7...1630 | |
| 12/20/2025 | 12:10:11 PM | buy | $32.67 | $0.002238 | 32.67 | 0.002238 | 14,596.06 | 0x13...018c | |
| 12/20/2025 | 12:04:11 PM | buy | $983.07 | $0.002227 | 925 | 0.002227 | 441,389.63 | 0x72...6eb4 | |
| 12/20/2025 | 12:03:59 PM | sell | $1,027.95 | $0.002227 | 964.32 | 0.002227 | 461,539.63 | 0x0b...6629 | |
| 12/20/2025 | 11:03:59 AM | buy | $15.82 | $0.002244 | 15.82 | 0.002244 | 7,053.16 | 0xa6...ec01 | |
| 12/20/2025 | 11:03:47 AM | sell | $207.89 | $0.002259 | 207.89 | 0.002259 | 92,010.07 | 0xf8...abef | |
| 12/20/2025 | 11:03:11 AM | buy | $21.24 | $0.002301 | 21.24 | 0.002301 | 9,231.95 | 0x01...0c5a | |
| 12/20/2025 | 11:03:11 AM | sell | $8.9 | $0.002374 | 8.9 | 0.002374 | 3,752.08 | 0xa3...58ce | |
| 12/20/2025 | 11:03:11 AM | sell | $298.71 | $0.002326 | 298.71 | 0.002326 | 128,375.51 | 0xda...dcdb | |
| 12/20/2025 | 11:03:11 AM | buy | $8.9 | $0.002296 | 8.9 | 0.002296 | 3,878.36 | 0x01...0c5a | |
| 12/20/2025 | 11:02:59 AM | buy | $451.35 | $0.00232 | 451.35 | 0.00232 | 194,547.01 | 0xe2...09d8 | |
| 12/20/2025 | 9:03:59 AM | sell | $9.02 | $0.00224 | 9.02 | 0.00224 | 4,029.7 | 0x5f...f2ab | |
| 12/20/2025 | 9:03:47 AM | buy | $124.85 | $0.002236 | 124.85 | 0.002236 | 55,820.61 | 0x83...9416 | |
| 12/20/2025 | 9:03:11 AM | sell | $1,116.95 | $0.002131 | 1,116.95 | 0.002131 | 524,141.31 | 0x83...9fd7 | |
| 12/20/2025 | 9:03:11 AM | buy | $900 | $0.002112 | 900 | 0.002112 | 426,052.55 | 0x7a...0f06 | |
| 12/20/2025 | 9:03:11 AM | sell | $98.62 | $0.002219 | 98.62 | 0.002219 | 44,442.41 | 0x3f...b08d | |
| 12/19/2025 | 3:00:47 PM | buy | $58.65 | $0.002304 | 58.65 | 0.002304 | 25,447.88 | 0xeb...0a8a | |
| 12/19/2025 | 3:00:35 PM | sell | $44.97 | $0.002289 | 44.97 | 0.002289 | 19,647.2 | 0xea...d802 | |
| 12/19/2025 | 3:00:35 PM | sell | $761.33 | $0.002199 | 761.33 | 0.002199 | 346,125.85 | 0x26...481b |