WhatToFarm
/
Get started
12 Swap

Info about CWEB-USDT pair

Price USD
$0.001166
Price
0.001166 USDT
TVL
$21,987.18
MKT CAP
$8.9M
5m
0%
1h
0%
4h
0%
24h
2.63%
Share
TXNS
6
Buys
4
Sells
2
Volume
318
Telegram price alerts
Pair:
0x689d2EE154633Ae19D61a8570c09248dCbd0ED04
CWEB:
0x505B5eDa5E25a67E1c24A2BF1a527Ed9eb88Bf04
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled CWEB:
9.42M
Pooled USDT:
$10,993.59

CWEB/USDT price stats on Ethereum

As of May 8, 2026, the current price of CWEB token on DEX Uniswap V2 is $0.001166. CWEB price is up 2.63% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $318.24. CWEB token contract is 0x505B5eDa5E25a67E1c24A2BF1a527Ed9eb88Bf04 with a market cap $8,864,542.61. The liquidity pool contract is 0x689d2EE154633Ae19D61a8570c09248dCbd0ED04 with total value locked (TVL) of $21,987.19. The CWEB/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CWEB/USDT with the contract address 0x689d2EE154633Ae19D61a8570c09248dCbd0ED04 is $21,987.19.

The total transactions of CWEB/USDT is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

CWEB/USDT pool has a trading volume of $318.24 in the last 24 hours.

The exchange rate of 1 CWEB to USDT is 0.001166, captured at 9:47 AM UTC.

The price of converting 1 CWEB to USD is $0.001166 today.

CWEB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/08/20268:31:35 AMsell$26.17$0.00116626.170.00116622,434.9
0x0FD...91c7
0x20...1f66
05/07/20268:23:35 PMbuy$51.14$0.00117151.140.00117143,678.09
0xd05...DF7D
0xce...f6e5
05/07/20268:04:23 PMbuy$29.64$0.00116229.640.00116225,500.38
0x912...a317
0x9d...f555
05/07/20267:41:35 PMbuy$44.65$0.00115444.650.00115438,671.63
0x601...4181
0xa8...8714
05/07/20262:59:47 PMsell$14.02$0.00114414.020.00114412,252.28
0x152...f628
0xb5...9083
05/07/202612:34:47 PMbuy$152.6$0.001136152.60.001136134,240.67
0xe94...09c4
0xf8...bde0
05/06/20266:33:35 PMbuy$104.44$0.00111104.440.0011194,088.82
0xe94...09c4
0xae...b86e
05/06/20266:07:35 PMbuy$64.87$0.00109264.870.00109259,375.83
0x912...a317
0x8a...be68
05/06/20265:33:59 PMbuy$119.33$0.001073119.330.001073111,139.39
0xe94...09c4
0xbc...2676
05/06/20269:34:11 AMsell$6.27$0.0010556.270.0010555,938.77
0x808...02B6
0x97...3341
05/06/20269:33:23 AMbuy$57.83$0.00105757.830.00105754,715.98
0x8A9...A844
0x02...7bc4
05/06/20269:28:35 AMsell$35.35$0.00104835.350.00104833,720.8
0x2a6...D6d2
0xa3...e8d4
05/06/20268:00:35 AMbuy$13.37$0.00105713.370.00105712,649.12
0x276...33FA
0x95...5098
05/06/20268:00:23 AMsell$248.97$0.001074248.970.001074231,722.88
0x7cc...8BA6
0xff...1296
05/06/20268:00:11 AMsell$15.86$0.00110115.860.00110114,396.72
0xd7E...a3B2
0xfe...b146
05/06/20268:00:11 AMbuy$250$0.0010842500.001084230,608.08
0xfE9...Dd94
0x68...f2a7
05/06/20267:26:11 AMbuy$42.02$0.00105442.020.00105439,846.75
0x912...a317
0x1d...0688
05/06/20264:34:35 AMbuy$26.27$0.00104726.270.00104725,083.24
0x912...a317
0xe5...efd3
05/05/20269:37:47 PMbuy$35$0.001041350.00104133,603.89
0xAbb...2303
0xc2...4a51
05/05/20269:37:35 PMsell$158.99$0.001047158.990.001047151,752.78
0x7cc...8BA6
0x1b...49d1