WhatToFarm
/
Get started
12 Swap

Info about CWEB-USDT pair

Price USD
$0.0005909
Price
0.0005909 USDT
TVL
$15,700.18
MKT CAP
$4.5M
5m
0%
1h
0%
4h
0.74%
24h
5.35%
Share
TXNS
10
Buys
7
Sells
3
Volume
418
Telegram price alerts
Pair:
0x689d2EE154633Ae19D61a8570c09248dCbd0ED04
CWEB:
0x505B5eDa5E25a67E1c24A2BF1a527Ed9eb88Bf04
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled CWEB:
13.32M
Pooled USDT:
$7,850.09

CWEB/USDT price stats on Ethereum

As of August 22, 2026, the current price of CWEB token on DEX Uniswap V2 is $0.0005909. CWEB price is up 5.35% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $417.56. CWEB token contract is 0x505B5eDa5E25a67E1c24A2BF1a527Ed9eb88Bf04 with a market cap $4,489,308.11. The liquidity pool contract is 0x689d2EE154633Ae19D61a8570c09248dCbd0ED04 with total value locked (TVL) of $15,700.19. The CWEB/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CWEB/USDT with the contract address 0x689d2EE154633Ae19D61a8570c09248dCbd0ED04 is $15,700.19.

The total transactions of CWEB/USDT is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.

CWEB/USDT pool has a trading volume of $417.56 in the last 24 hours.

The exchange rate of 1 CWEB to USDT is 0.0005909, captured at 3:11 AM UTC.

The price of converting 1 CWEB to USD is $0.0005909 today.

CWEB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/21/202611:52:23 PMbuy$0.983$0.00059090.9830.00059091,663.52
0xEfa...cfdb
0x57...cb9e
08/21/20268:02:23 PMbuy$25.1$0.000588925.10.000588942,627.64
0xbED...1940
0xc9...aed0
08/21/20267:58:47 PMsell$40.69$0.000586640.690.000586669,376.34
0xF9b...Af41
0x4c...ed5a
08/21/20267:48:59 PMbuy$29.76$0.000590929.760.000590950,359.5
0xbED...1940
0x8c...73f6
08/21/20267:40:11 PMsell$0.6338$0.00058520.63380.00058521,083
0x8Fb...Ff75
0x00...eaec
08/21/20267:09:23 PMsell$65.15$0.000590165.150.0005901110,399.11
0xF9b...Af41
0x18...c729
08/21/20266:59:35 PMbuy$150$0.00058731500.0005873255,399.15
0x4e9...2e7f
0xcc...4f80
08/21/202610:29:11 AMbuy$54.77$0.000572154.770.000572195,730.74
0xF9b...Af41
0xbb...dc77
08/21/20269:52:35 AMbuy$47.45$0.000564547.450.000564584,055.69
0xF9b...Af41
0xc4...1909
08/21/20263:43:11 AMbuy$2.99$0.00056092.990.00056095,347.46
0x932...2Df1
0x1a...066b
08/20/20267:16:59 PMbuy$6.1$0.00056026.10.000560210,899.23
0x172...1F63
0xb8...6703
08/20/20267:13:35 PMsell$35.75$0.00055935.750.00055963,954.74
0xA07...417a
0x70...556e
08/20/20265:06:23 PMbuy$3.93$0.00056473.930.00056476,974.82
0x9Af...0F70
0xbc...31db
08/20/20266:27:47 AMbuy$6.96$0.00056396.960.000563912,354.15
0x4eA...4a8f
0x29...6d86
08/20/20266:27:47 AMsell$158.95$0.0005717158.950.0005717278,023.54
0x7cc...8BA6
0x8f...17f0
08/19/202611:11:11 PMsell$3.43$0.00058383.430.00058385,888.51
0xC68...0Ea0
0xe6...a0e2
08/19/202610:06:47 PMbuy$25.89$0.000585625.890.000585644,208.57
0x000...504D
0x27...adbb
08/19/20264:32:59 PMbuy$22.91$0.00058222.910.00058239,369.8
0x000...52b0
0x34...9183
08/19/202610:44:23 AMsell$33.83$0.000579333.830.000579358,398.79
0xF9b...Af41
0x52...3fa1
08/19/20262:28:35 AMsell$6.4$0.00058236.40.000582311,000
0xB3A...0790
0x03...0b6e