- WhatToFarm
- Ethereum
- Uniswap V2
- CWEB-USDT LPs
Info about CWEB-USDT pair
- Pooled CWEB:
- 9.33M
- Pooled USDT:
- $10,988.18
CWEB/USDT price stats on Ethereum
As of March 27, 2026, the current price of CWEB token on DEX Uniswap V2 is $0.001174. CWEB price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $2,996.79. CWEB token contract is 0x505B5eDa5E25a67E1c24A2BF1a527Ed9eb88Bf04 with a market cap $8,926,480.38. The liquidity pool contract is 0x689d2EE154633Ae19D61a8570c09248dCbd0ED04 with total value locked (TVL) of $21,976.37. The CWEB/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CWEB/USDT now?
The current liquidity of CWEB/USDT with the contract address 0x689d2EE154633Ae19D61a8570c09248dCbd0ED04 is $21,976.37.
How many transactions are there in the CWEB/USDT pool in the last 24 hours?
The total transactions of CWEB/USDT is 22 in the last 24 hours, 11 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the CWEB/USDT pool in the last 24 hours?
CWEB/USDT pool has a trading volume of $2,996.79 in the last 24 hours.
What is the exchange rate of 1 CWEB to USDT?
The exchange rate of 1 CWEB to USDT is 0.001174, captured at 7:01 AM UTC.
How much is 1 CWEB in dollars?
The price of converting 1 CWEB to USD is $0.001174 today.
CWEB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 11:57:59 AM | sell | $4.34 | $0.001174 | 4.34 | 0.001174 | 3,702.59 | 0xea...7218 | |
| 03/26/2026 | 6:03:35 AM | sell | $30.62 | $0.001178 | 30.62 | 0.001178 | 25,981.5 | 0x51...6929 | |
| 03/26/2026 | 6:03:23 AM | buy | $55.45 | $0.001181 | 55.45 | 0.001181 | 46,950.29 | 0xa8...603f | |
| 03/26/2026 | 6:03:23 AM | buy | $65 | $0.001194 | 65 | 0.001194 | 54,438.66 | 0xf2...116f | |
| 03/26/2026 | 6:03:23 AM | sell | $55.76 | $0.001187 | 55.76 | 0.001187 | 46,950.29 | 0x83...afac | |
| 03/26/2026 | 5:53:35 AM | buy | $30.45 | $0.001171 | 30.45 | 0.001171 | 25,986.82 | 0xc6...3a24 | |
| 03/26/2026 | 5:53:23 AM | buy | $60.65 | $0.001162 | 60.65 | 0.001162 | 52,189.4 | 0x12...8562 | |
| 03/26/2026 | 5:53:23 AM | sell | $111.17 | $0.00116 | 111.17 | 0.00116 | 95,792.06 | 0xa8...f763 | |
| 03/26/2026 | 5:52:47 AM | sell | $33.13 | $0.001177 | 33.13 | 0.001177 | 28,150.79 | 0x0e...b7e1 | |
| 03/26/2026 | 5:52:47 AM | sell | $5.23 | $0.001172 | 5.23 | 0.001172 | 4,460.81 | 0x60...deb5 | |
| 03/26/2026 | 5:52:47 AM | buy | $300 | $0.001155 | 300 | 0.001155 | 259,646.66 | 0x2c...b4c6 | |
| 03/26/2026 | 5:52:47 AM | sell | $339.61 | $0.001152 | 339.61 | 0.001152 | 294,593.46 | 0x3a...fc8d | |
| 03/26/2026 | 5:52:11 AM | buy | $25 | $0.001193 | 25 | 0.001193 | 20,941.17 | 0x2d...15c6 | |
| 03/26/2026 | 5:51:23 AM | buy | $17.69 | $0.001189 | 17.69 | 0.001189 | 14,877.07 | 0xfb...247d | |
| 03/26/2026 | 5:51:11 AM | sell | $228.7 | $0.001204 | 228.7 | 0.001204 | 189,828 | 0xba...a98d | |
| 03/26/2026 | 5:51:11 AM | sell | $25.46 | $0.001232 | 25.46 | 0.001232 | 20,663.54 | 0x54...bdeb | |
| 03/26/2026 | 5:50:59 AM | buy | $34.97 | $0.001238 | 34.97 | 0.001238 | 28,226.15 | 0x97...84d6 | |
| 03/26/2026 | 5:50:59 AM | sell | $593.75 | $0.001183 | 651.65 | 0.001183 | 501,589 | 0x77...0368 | |
| 03/26/2026 | 5:50:47 AM | buy | $923.91 | $0.001275 | 923.91 | 0.001275 | 724,450.7 | 0x6a...2bb0 | |
| 03/25/2026 | 9:57:11 PM | sell | $2.83 | $0.001169 | 2.83 | 0.001169 | 2,423.11 | 0xbe...a31b |