WhatToFarm
/
Get started
12 Swap

Info about CWEB-USDT pair

Price USD
$0.0003196
Price
0.0003196 USDT
TVL
$11,786.01
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
-4.38%
Share
TXNS
4
Buys
2
Sells
2
Volume
210
Telegram price alerts
Pair:
0x689d2EE154633Ae19D61a8570c09248dCbd0ED04
CWEB:
0x505B5eDa5E25a67E1c24A2BF1a527Ed9eb88Bf04
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled CWEB:
18.41M
Pooled USDT:
$5,893

CWEB/USDT price stats on Ethereum

As of November 14, 2026, the current price of CWEB token on DEX Uniswap V2 is $0.0003196. CWEB price is down -4.38% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $210.20. CWEB token contract is 0x505B5eDa5E25a67E1c24A2BF1a527Ed9eb88Bf04 with a market cap $2,428,428.86. The liquidity pool contract is 0x689d2EE154633Ae19D61a8570c09248dCbd0ED04 with total value locked (TVL) of $11,786.02. The CWEB/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CWEB/USDT with the contract address 0x689d2EE154633Ae19D61a8570c09248dCbd0ED04 is $11,786.02.

The total transactions of CWEB/USDT is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

CWEB/USDT pool has a trading volume of $210.20 in the last 24 hours.

The exchange rate of 1 CWEB to USDT is 0.0003196, captured at 8:08 AM UTC.

The price of converting 1 CWEB to USD is $0.0003196 today.

CWEB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/14/20266:09:59 AMbuy$25$0.0003196250.000319678,209.03
0x422...444b
0x63...60cd
11/14/20266:09:47 AMsell$159.99$0.0003243159.990.0003243493,249.99
0x35b...3D79
0x63...6109
11/14/20266:09:47 AMbuy$6.19$0.00031796.190.000317919,473.33
0x612...0262
0xfd...211a
11/13/20268:26:23 AMsell$19.01$0.000334219.010.000334256,871.76
0xF9b...Af41
0x45...3da2
11/13/20264:23:59 AMsell$6.49$0.00033576.490.000335719,350.32
0xCA4...5Ba7
0x75...e829
11/13/20262:31:23 AMsell$2.5$0.00033622.50.00033627,446.85
0x32d...3ceB
0x73...dc5a
11/12/20268:12:59 PMbuy$19.15$0.000337219.150.000337256,779.2
0xF9b...Af41
0x6a...76f3
11/12/202611:22:11 AMsell$9.58$0.00033479.580.000334728,629.84
0xB6A...6b51
0x80...b382
11/12/20269:59:35 AMsell$50.52$0.00033850.520.000338149,438.78
0xF9b...Af41
0xfd...e6cf
11/12/20267:18:35 AMsell$2.45$0.0003412.450.0003417,205.29
0x5ed...eaaB
0xd6...e459
11/12/20265:09:59 AMsell$1.6$0.00034121.60.00034124,689.15
0x8bB...9c5F
0x8e...1ded
11/12/20263:43:35 AMsell$8.28$0.00034188.280.000341824,241.04
0x8E6...fc17
0x0f...70c5
11/12/20262:52:35 AMbuy$50.98$0.000341450.980.0003414149,291.23
0xF9b...Af41
0x4d...63c3
11/12/20261:59:59 AMbuy$4.28$0.00033844.280.000338412,668.44
0xEed...13d6
0xdc...d6aa
11/12/20261:59:59 AMsell$101.5$0.0003418101.50.0003418296,981.99
0xF9b...Af41
0xa9...f62d
11/12/20261:56:59 AMsell$3.86$0.00034773.860.000347711,104.23
0x000...089B
0x15...2202
11/12/20261:56:47 AMbuy$54.92$0.000346954.920.0003469158,304.98
0xD39...7a97
0x12...929e
11/12/20261:55:23 AMsell$4.08$0.0003424.080.00034211,932.17
0x0Bd...f786
0x90...1b78
11/12/20261:55:11 AMbuy$35.87$0.000342335.870.0003423104,800.25
0xF9b...Af41
0xe0...eecc
11/12/20261:54:11 AMbuy$27.61$0.000338727.610.000338781,519.6
0xF9b...Af41
0x7b...6365