WhatToFarm
/
12 Swap

Info about CWAP-WETH pair

Price USD
$0.01153
Price
0.052981 WETH
TVL
$53,908.54
MKT CAP
$1.19M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x8FCcb8F38295FD65BC8B6c99590Ed4f5eABA56b2
CWAP:
0xE74dC43867E0cbEB208F1a012fc60DcBbF0E3044
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CWAP:
2.28M
Pooled WETH:
$7.05

CWAP/WETH price stats on Ethereum

As of May 28, 2024, the current price of CWAP token on DEX Uniswap is $0.01153. CWAP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CWAP token contract is 0xE74dC43867E0cbEB208F1a012fc60DcBbF0E3044 with a market cap $1,194,398.84. The liquidity pool contract is 0x8FCcb8F38295FD65BC8B6c99590Ed4f5eABA56b2 with total value locked (TVL) of $53,908.54. The CWAP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CWAP/WETH with the contract address 0x8FCcb8F38295FD65BC8B6c99590Ed4f5eABA56b2 is $53,908.54.

The total transactions of CWAP/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CWAP/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CWAP to WETH is 0.000002981, captured at 4:53 PM UTC.

The price of converting 1 CWAP to USD is $0.01153 today.

CWAP-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.05.268:25:11 PMbuy$1 035.19$0.011530.270.05298189 819.530x3d...9c4e
2024.05.267:33:59 AMbuy$840.99$0.01050.220.05277580 072.070x8b...43fd
2024.05.2111:58:59 AMbuy$541.42$0.0099280.140.05262654 535.220x20...0d18
2024.05.217:50:35 AMbuy$116.06$0.009370.030.05255612 386.250xd8...e85b
2024.05.217:24:11 AMsell$1 925.69$0.0092970.530.052536191 927.650x80...f4dc
2024.05.217:09:11 AMsell$70.73$0.010850.020.052976 517.570x07...91f0
2024.05.217:09:11 AMbuy$1 944.85$0.010850.530.05297192 408.670x78...1c9f
2024.05.217:09:11 AMbuy$60.68$0.010850.020.052976 517.570xf2...d043
2024.05.2112:07:47 AMsell$1 049.82$0.0096960.290.052639108 273.260x4c...ecf8
2024.05.2011:59:23 PMbuy$512.00$0.0099540.140.05271651 435.530x96...6730
2024.05.2011:58:35 PMbuy$543.82$0.0095230.150.05259957 109.090x26...ce23
2024.05.184:44:47 AMsell$68.31$0.0078680.020.0525338 681.910xba...31a8
2024.05.178:38:59 PMsell$4.28$0.0078570.000.052543544.320x2d...4562
2024.05.169:17:23 AMsell$9.25$0.007650.000.0525441 209.610x3b...b6be
2024.05.166:37:23 AMsell$7.69$0.0076880.000.0525471 000.000x21...5665
2024.05.069:57:47 PMsell$6.16$0.0078580.000.052548784.420xbe...41c2
2024.05.0612:20:59 AMsell$8.31$0.0080380.000.052551 034.230xda...1f56
2024.05.032:41:59 PMsell$63.15$0.0078290.020.052568 066.080xd4...708f
2024.05.032:28:47 PMsell$166.74$0.007910.050.0525921 079.000xc8...73f5
2024.05.0210:54:35 PMsell$116.77$0.0078820.040.05262714 815.310x4d...dca4