- WhatToFarm
- Ethereum
- Uniswap
- CWAI-WETH LPs
Info about CWAI-WETH pair
- Pooled CWAI:
- 8.13M
- Pooled WETH:
- $12.05
CWAI/WETH price stats on Ethereum
As of January 9, 2025, the current price of CWAI token on DEX Uniswap is $0.004948. CWAI price is up 78.44% in the last 24 hours. The trading history for the last 24 hours contains 799 trades with trading volume of $355,511.58. CWAI token contract is 0xD2F8856Ff241c3b6408065EacF0F09A1a7305a60 with a market cap $481,872.05. The liquidity pool contract is 0x8f533905746beA4735291c5D40eDF2e4fFDe2466 with total value locked (TVL) of $78,344.75. The CWAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CWAI/WETH now?
The current liquidity of CWAI/WETH with the contract address 0x8f533905746beA4735291c5D40eDF2e4fFDe2466 is $78,344.75.
How many transactions are there in the CWAI/WETH pool in the last 24 hours?
The total transactions of CWAI/WETH is 799 in the last 24 hours, 411 of which are buy transactions, and 388 are sales transactions.
What is the trading volume in the CWAI/WETH pool in the last 24 hours?
CWAI/WETH pool has a trading volume of $355,511.58 in the last 24 hours.
What is the exchange rate of 1 CWAI to WETH?
The exchange rate of 1 CWAI to WETH is 0.000001522, captured at 6:04 PM UTC.
How much is 1 CWAI in dollars?
The price of converting 1 CWAI to USD is $0.004948 today.
CWAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2025 | 6:02:35 PM | sell | $1,175.35 | $0.004948 | 0.3617 | 0.051522 | 237,500 | 0x60...d70d | |
| 01/09/2025 | 5:55:35 PM | buy | $500.5 | $0.005029 | 0.1541 | 0.051549 | 99,514.61 | 0xf0...6d30 | |
| 01/09/2025 | 5:55:35 PM | buy | $121.32 | $0.005108 | 0.03736 | 0.051573 | 23,751.25 | 0x83...a482 | |
| 01/09/2025 | 5:53:47 PM | buy | $138.38 | $0.004949 | 0.04262 | 0.051524 | 27,956.59 | 0x18...a2b7 | |
| 01/09/2025 | 5:50:23 PM | buy | $438.26 | $0.005008 | 0.1346 | 0.051538 | 87,496.37 | 0xf6...a24f | |
| 01/09/2025 | 5:50:23 PM | sell | $472.58 | $0.004974 | 0.1451 | 0.051528 | 95,000 | 0x68...6c46 | |
| 01/09/2025 | 5:49:11 PM | sell | $63.18 | $0.004944 | 0.01936 | 0.051515 | 12,777.5 | 0xb3...8e5d | |
| 01/09/2025 | 5:47:47 PM | sell | $308.63 | $0.004998 | 0.09444 | 0.051529 | 61,750 | 0x09...1259 | |
| 01/09/2025 | 5:46:47 PM | sell | $382.12 | $0.005084 | 0.1169 | 0.051555 | 75,152.61 | 0x3f...c420 | |
| 01/09/2025 | 5:46:47 PM | sell | $258.28 | $0.005165 | 0.07903 | 0.05158 | 50,000 | 0x3f...c420 | |
| 01/09/2025 | 5:37:23 PM | buy | $186.25 | $0.005225 | 0.05679 | 0.051593 | 35,646.57 | 0xf3...8178 | |
| 01/09/2025 | 5:36:47 PM | sell | $289.03 | $0.005206 | 0.08814 | 0.051587 | 55,516.89 | 0xca...b6df | |
| 01/09/2025 | 5:29:47 PM | buy | $65.19 | $0.005272 | 0.01986 | 0.051605 | 12,366.41 | 0x82...27d5 | |
| 01/09/2025 | 5:28:35 PM | buy | $131.31 | $0.005246 | 0.04 | 0.051598 | 25,026.58 | 0x53...cd6b | |
| 01/09/2025 | 5:25:35 PM | sell | $656.57 | $0.005281 | 0.2 | 0.051609 | 124,309.87 | 0x30...ca9c | |
| 01/09/2025 | 5:23:59 PM | buy | $1,050.72 | $0.005264 | 0.32 | 0.051603 | 199,592.93 | 0xf6...a1da | |
| 01/09/2025 | 5:23:11 PM | sell | $271.47 | $0.005429 | 0.08267 | 0.051653 | 50,000 | 0x8b...0788 | |
| 01/09/2025 | 5:23:11 PM | sell | $1,148.21 | $0.005245 | 0.3496 | 0.051597 | 218,880 | 0x8b...0788 | |
| 01/09/2025 | 5:22:11 PM | buy | $985.31 | $0.00537 | 0.3 | 0.051635 | 183,475.07 | 0x2a...bb04 | |
| 01/09/2025 | 5:21:23 PM | buy | $985.31 | $0.005118 | 0.3 | 0.051558 | 192,494.7 | 0x01...5124 |