- WhatToFarm
- Ethereum
- Uniswap V2
- CWAI-WETH LPs
Info about CWAI-WETH pair
- Pooled CWAI:
- 1.03M
- Pooled WETH:
- $0.009862
CWAI/WETH price stats on Ethereum
As of October 19, 2025, the current price of CWAI token on DEX Uniswap V2 is $0.00004267. CWAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CWAI token contract is 0xD2F8856Ff241c3b6408065EacF0F09A1a7305a60 with a market cap $4,180.05. The liquidity pool contract is 0x8f533905746beA4735291c5D40eDF2e4fFDe2466 with total value locked (TVL) of $86.45. The CWAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CWAI/WETH now?
The current liquidity of CWAI/WETH with the contract address 0x8f533905746beA4735291c5D40eDF2e4fFDe2466 is $86.45.
How many transactions are there in the CWAI/WETH pool in the last 24 hours?
The total transactions of CWAI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CWAI/WETH pool in the last 24 hours?
CWAI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CWAI to WETH?
The exchange rate of 1 CWAI to WETH is 0.000000009735, captured at 6:19 AM UTC.
How much is 1 CWAI in dollars?
The price of converting 1 CWAI to USD is $0.00004267 today.
CWAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2025 | 5:19:47 AM | sell | $1.02 | $0.00004267 | 0.0002349 | 0.089735 | 24,130.7 | 0xae...49a6 | |
| 08/09/2025 | 3:09:23 AM | sell | $10.61 | $0.00004037 | 0.002628 | 0.089997 | 209,091.3 | 0x50...9119 | |
| 07/14/2025 | 8:09:59 AM | sell | $4.31 | $0.0000483 | 0.001419 | 0.071588 | 80,573.91 | 0x2c...50b9 | |
| 07/14/2025 | 8:09:59 AM | sell | $3.19 | $0.0000483 | 0.001051 | 0.071588 | 50,000 | 0x2c...50b9 | |
| 06/28/2025 | 1:19:59 AM | sell | $4.91 | $0.00005471 | 0.002032 | 0.072263 | 89,811.93 | 0x0f...74a9 | |
| 06/28/2025 | 1:19:59 AM | sell | $2.74 | $0.00005482 | 0.001134 | 0.072268 | 50,000 | 0x0f...74a9 | |
| 06/16/2025 | 5:10:59 AM | sell | $56.08 | $0.00005926 | 0.02178 | 0.072302 | 946,355.59 | 0x75...2bf9 | |
| 06/16/2025 | 5:10:59 AM | sell | $3 | $0.00006015 | 0.001168 | 0.072337 | 50,000 | 0x75...2bf9 | |
| 05/31/2025 | 8:55:35 AM | sell | $5.9 | $0.00005916 | 0.002337 | 0.072342 | 99,805.72 | 0x2e...6941 | |
| 05/31/2025 | 8:55:35 AM | sell | $2.96 | $0.0000593 | 0.001173 | 0.072347 | 50,000 | 0x2e...6941 | |
| 05/26/2025 | 7:35:59 PM | sell | $59.34 | $0.00006053 | 0.02337 | 0.072385 | 980,226.87 | 0xb5...a90c | |
| 05/26/2025 | 7:35:59 PM | sell | $3.07 | $0.00006149 | 0.001211 | 0.072422 | 50,000 | 0xb5...a90c | |
| 05/22/2025 | 1:07:35 PM | sell | $149.04 | $0.00006658 | 0.05621 | 0.072511 | 2.24M | - | 0xdb...7209 |
| 05/20/2025 | 11:56:11 AM | sell | $14.88 | $0.00006568 | 0.005915 | 0.07261 | 226,592.81 | 0xf1...3a97 | |
| 05/20/2025 | 11:56:11 AM | sell | $15.7 | $0.00006617 | 0.006241 | 0.07263 | 237,286.46 | 0x98...550f | |
| 05/09/2025 | 8:00:23 PM | sell | $21.25 | $0.0000617 | 0.009143 | 0.072655 | 344,363.17 | 0x4b...3956 | |
| 04/19/2025 | 3:34:23 PM | sell | $4.45 | $0.00004304 | 0.002767 | 0.072674 | 103,470.27 | 0x38...a6e8 | |
| 04/19/2025 | 3:34:23 PM | sell | $2.15 | $0.00004314 | 0.00134 | 0.072681 | 50,000 | 0x38...a6e8 | |
| 04/11/2025 | 6:17:23 AM | sell | $8.79 | $0.00004188 | 0.005653 | 0.072692 | 209,962.5 | 0xcc...d671 | |
| 04/10/2025 | 12:33:59 PM | sell | $6.02 | $0.00004343 | 0.003756 | 0.072707 | 138,714.63 | 0xa6...2417 |