WhatToFarm
/
Get started
12 Swap

Info about CVP-WETH pair

Price USD
$0.002398
Price
0.069323 WETH
TVL
$9,030.04
MKT CAP
$239.8K
5m
0%
1h
0%
4h
0%
24h
-1.20%
Share
TXNS
5
Buys
3
Sells
2
Volume
189
Telegram price alerts
Pair:
0x12D4444f96C644385D8ab355F6DDf801315b6254
CVP:
0x38e4adB44ef08F22F5B5b76A8f0c2d0dCbE7DcA1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CVP:
1.88M
Pooled WETH:
$1.75

CVP/WETH price stats on Ethereum

As of September 20, 2026, the current price of CVP token on DEX Uniswap V2 is $0.002398. CVP price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $188.67. CVP token contract is 0x38e4adB44ef08F22F5B5b76A8f0c2d0dCbE7DcA1 with a market cap $239,848.23. The liquidity pool contract is 0x12D4444f96C644385D8ab355F6DDf801315b6254 with total value locked (TVL) of $9,030.05. The CVP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CVP/WETH with the contract address 0x12D4444f96C644385D8ab355F6DDf801315b6254 is $9,030.05.

The total transactions of CVP/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

CVP/WETH pool has a trading volume of $188.67 in the last 24 hours.

The exchange rate of 1 CVP to WETH is 0.0000009323, captured at 2:03 PM UTC.

The price of converting 1 CVP to USD is $0.002398 today.

CVP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/202612:37:59 PMsell$14.5$0.0023980.0056390.0693236,048.38
0xE55...7e68
0x81...7f57
09/20/20261:50:23 AMbuy$13.91$0.0024560.0053140.0693815,665.01
0xC86...55A6
0x74...b229
09/20/202612:48:11 AMbuy$4.07$0.0024560.0015490.0693441,658.2
0x5F6...c1D3
0x1c...0542
09/19/20261:30:23 PMbuy$52.6$0.0024270.020.06922921,668.65
0xDf8...b40C
0xc0...770d
09/19/20261:30:23 PMsell$103.57$0.002440.039370.06927642,447.12
0xcAd...643C
0x5d...6706
09/19/20261:14:23 AMsell$3.67$0.002480.0014060.0694951,481.76
0x27c...2bf2
0x91...6040
09/19/202612:23:59 AMbuy$17.15$0.002490.0065620.0695246,890.02
0x65F...718c
0x6e...fc96
09/18/20267:47:47 PMsell$25.94$0.0025060.0098150.06948510,348.46
0xe99...073a
0xb1...fcf2
09/18/20269:51:23 AMbuy$17.6$0.0023930.0070310.0695577,356.87
0xAe0...59bA
0x1b...57f0
09/18/20269:04:47 AMsell$1.06$0.0023690.00042590.069464450
0x1aD...6cda
0xbf...9cfa
09/18/20263:24:23 AMbuy$17.97$0.0023460.0072650.0694857,659.94
0x84E...2186
0xdc...873e
09/18/20263:08:59 AMbuy$9.24$0.0023230.0037490.0694263,978.21
0xDf8...b40C
0xe0...4b7a
09/18/202612:09:35 AMbuy$9.16$0.0022940.0037490.0693863,995.17
0x834...5713
0xd3...a7aa
09/17/20266:12:11 PMbuy$18.44$0.0022930.0074990.0693268,041.69
0x834...5713
0xd5...f28e
09/17/20268:35:35 AMbuy$14.53$0.0022570.0059590.0692556,438.78
0x4DF...BE5B
0xdc...20d2
09/17/202612:40:47 AMbuy$0.6296$0.0022350.00025970.069222281.62
0x94b...583b
0xbd...168e
09/16/202611:40:23 PMbuy$9.05$0.0022210.0037490.0692014,075.63
0xDf8...b40C
0x60...c3ea
09/16/20265:03:11 PMbuy$0.987$0.0021930.0004130.069179450
0x1aD...6cda
0xcb...e160
09/16/20268:10:59 AMsell$5.9$0.0021780.0024770.0691342,711.78
0xA57...614e
0x45...9b58
09/16/20262:48:35 AMsell$16.91$0.0022120.0070230.0691857,646.26
0x834...5713
0xd1...e84b