WhatToFarm
/
Get started
12 Swap

Info about CVP-WETH pair

Price USD
$0.002004
Price
0.051017 WETH
TVL
$7,210.95
MKT CAP
$200.4K
5m
0%
1h
0%
4h
0%
24h
3.72%
Share
TXNS
5
Buys
1
Sells
4
Volume
35
Telegram price alerts
Pair:
0x12D4444f96C644385D8ab355F6DDf801315b6254
CVP:
0x38e4adB44ef08F22F5B5b76A8f0c2d0dCbE7DcA1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CVP:
1.8M
Pooled WETH:
$1.83

CVP/WETH price stats on Ethereum

As of July 27, 2026, the current price of CVP token on DEX Uniswap V2 is $0.002004. CVP price is up 3.72% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $35.06. CVP token contract is 0x38e4adB44ef08F22F5B5b76A8f0c2d0dCbE7DcA1 with a market cap $200,404.10. The liquidity pool contract is 0x12D4444f96C644385D8ab355F6DDf801315b6254 with total value locked (TVL) of $7,210.95. The CVP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CVP/WETH with the contract address 0x12D4444f96C644385D8ab355F6DDf801315b6254 is $7,210.95.

The total transactions of CVP/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

CVP/WETH pool has a trading volume of $35.06 in the last 24 hours.

The exchange rate of 1 CVP to WETH is 0.000001017, captured at 4:17 PM UTC.

The price of converting 1 CVP to USD is $0.002004 today.

CVP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/27/20266:15:59 AMsell$7.91$0.0020040.0040180.0510173,948.61
0x079...B971
0x3b...7144
07/27/202612:39:11 AMsell$11.2$0.0019840.0057770.0510235,646.9
0xDf8...b40C
0xb6...df27
07/26/20263:52:35 PMsell$0.1564$0.0019610.00008190.05102679.8
0x24B...7b10
0x36...16c0
07/26/202612:07:47 PMbuy$7.08$0.0019470.0037490.051033,639.18
0xAe0...59bA
0xda...6678
07/26/202610:36:59 AMsell$8.69$0.0019320.0046110.0510244,500
0x0BE...025D
0x3c...2aad
07/25/20267:00:47 PMsell$12.37$0.0019310.0066040.0510316,405.79
0xd7E...a3B2
0xc0...f72d
07/25/20267:00:35 PMbuy$4.44$0.0019480.0023720.0510392,282.34
0x0D2...3433
0x02...4173
07/25/20267:00:35 PMbuy$83.73$0.0019580.044680.05104542,750.45
0xcAd...643C
0x13...2179
07/25/20267:00:35 PMsell$53.59$0.0019640.028590.05104827,286.22
0x7bD...8730
0xb2...6cd5
07/24/20263:56:35 PMbuy$8.52$0.0018940.004580.0510174,500
0x1aD...6cda
0x31...6862
07/21/20267:35:47 AMbuy$1.93$0.0019630.00099750.051014982.99
0x697...03C8
0x04...e5d3
07/20/20262:20:11 PMbuy$0.8472$0.0018820.00045620.051013450
0x1aD...6cda
0x17...2dc1
07/20/20262:05:35 PMbuy$9.32$0.0018820.0050080.051014,954.04
0x4DF...BE5B
0xd2...67c9
07/20/202611:36:47 AMsell$12.48$0.00190.0066040.0510056,566.91
0xd7E...a3B2
0x35...06c0
07/20/202612:34:47 AMbuy$0.01875$0.0019040.000010.0510159.84
0x196...eE77
0x1a...568f
07/19/202611:11:23 PMsell$5.18$0.0018880.0027780.051012,748.31
0xA57...614e
0xa1...e924
07/19/20269:13:59 PMsell$3.53$0.0018890.0018950.0510131,869.87
0x30A...519E
0x99...6ef8
07/16/202611:37:11 PMsell$10.74$0.0018920.0057770.0510175,676.19
0xAe0...59bA
0x35...4a3f
07/16/20265:57:47 PMbuy$9.98$0.001910.0053540.0510245,227.73
0xb10...3BDB
0x94...fc23
07/16/20269:17:11 AMbuy$12.37$0.0019180.0065620.0510176,449.47
0xAe0...59bA
0xbc...38f6