WhatToFarm
/
Get started
12 Swap

Info about CVP-WETH pair

Price USD
$0.002555
Price
0.051072 WETH
TVL
$9,003.19
MKT CAP
$255.5K
5m
0%
1h
0%
4h
0%
24h
-4.37%
Share
TXNS
63
Buys
31
Sells
32
Volume
3K
Telegram price alerts
Pair:
0x12D4444f96C644385D8ab355F6DDf801315b6254
CVP:
0x38e4adB44ef08F22F5B5b76A8f0c2d0dCbE7DcA1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CVP:
1.76M
Pooled WETH:
$1.88

CVP/WETH price stats on Ethereum

As of October 23, 2026, the current price of CVP token on DEX Uniswap V2 is $0.002555. CVP price is down -4.37% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $2,945.18. CVP token contract is 0x38e4adB44ef08F22F5B5b76A8f0c2d0dCbE7DcA1 with a market cap $255,518.05. The liquidity pool contract is 0x12D4444f96C644385D8ab355F6DDf801315b6254 with total value locked (TVL) of $9,003.19. The CVP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CVP/WETH with the contract address 0x12D4444f96C644385D8ab355F6DDf801315b6254 is $9,003.19.

The total transactions of CVP/WETH is 63 in the last 24 hours, 31 of which are buy transactions, and 32 are sales transactions.

CVP/WETH pool has a trading volume of $2,945.18 in the last 24 hours.

The exchange rate of 1 CVP to WETH is 0.000001072, captured at 5:04 AM UTC.

The price of converting 1 CVP to USD is $0.002555 today.

CVP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/202611:22:11 PMsell$0.03383$0.0025550.00001420.05107213.24
0x0c8...288b
0x2f...3bc3
10/22/202611:04:11 PMsell$48.7$0.0025820.020440.05108418,858.41
0x1dB...bab3
0xad...59b7
10/22/202611:04:11 PMbuy$112.31$0.00260.047150.05109143,191.99
0x544...5aF3
0x2e...9c7a
10/22/202611:04:11 PMbuy$22.72$0.0025230.0095410.0510599,003.56
0x481...7b33
0x53...c815
10/22/202611:04:11 PMsell$33.98$0.0026290.014260.05110412,921.77
0x481...7b33
0x83...039e
10/22/202610:30:35 PMbuy$47.85$0.0024840.020080.05104319,257.07
0xDf8...b40C
0x1f...ec90
10/22/202610:30:35 PMbuy$52.93$0.0024280.022210.05101921,795.2
0xae2...aE13
0x92...12d7
10/22/202610:30:35 PMsell$45.88$0.0025450.019250.05106818,026.14
0xae2...aE13
0xdb...dbc3
10/22/202610:30:35 PMsell$120.33$0.0024510.05050.05102849,084.86
0x544...5aF3
0x29...a81f
10/22/202610:05:59 PMsell$3.27$0.0025840.0013680.051081,267.26
0x0c8...288b
0xd1...5f84
10/22/202610:05:35 PMbuy$144.96$0.0025950.060590.05108455,847.68
0x544...5aF3
0xd2...feca
10/22/202610:05:35 PMsell$67.92$0.0026240.028390.05109725,877.84
0x26C...801e
0x41...c646
10/22/20269:57:23 PMbuy$6.21$0.0025080.0025990.0510492,476.77
0x124...6b30
0x08...1d60
10/22/20269:39:11 PMbuy$58.67$0.0024710.024550.05103423,741.15
0x26C...801e
0xa3...8369
10/22/20269:39:11 PMsell$134.18$0.0024980.056150.05104553,706.7
0x544...5aF3
0xe7...225a
10/22/20269:18:35 PMsell$19.18$0.0025910.0080080.0510827,401.01
0x71D...D6Fb
0xbd...2452
10/22/20269:18:23 PMbuy$22.88$0.0025310.0095510.0510569,038.83
0x111...3911
0x3e...40cd
10/22/20269:18:23 PMbuy$138.75$0.0026220.057910.05109452,901.23
0x544...5aF3
0x2a...53dd
10/22/20269:18:23 PMsell$48.98$0.0026310.020440.05109818,616.74
0xDf8...b40C
0xd5...5b81
10/22/20269:18:23 PMsell$24.16$0.0026730.010080.0511169,038.83
0x111...3911
0xdc...60ae