WhatToFarm
/
Get started
12 Swap

Info about CVEX-WETH pair

Price USD
$0.001904
Price
0.066171 WETH
TVL
$111,454.17
MKT CAP
$1.9M
5m
0%
1h
0%
4h
20,597%
24h
20,597%
Share
TXNS
43
Buys
40
Sells
3
Volume
75K
Telegram price alerts
Pair:
0x915D05eb14C718747E864eE2Aa29ccf16bbd2Cf0
CVEX:
0xa9BB6730D945E23665A96F6ad03ba865b5F2C52A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CVEX:
29.1M
Pooled WETH:
$18.05

CVEX/WETH price stats on Ethereum

As of November 17, 2024, the current price of CVEX token on DEX Uniswap is $0.001904. CVEX price is up 20,597% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $75,203.21. CVEX token contract is 0xa9BB6730D945E23665A96F6ad03ba865b5F2C52A with a market cap $1,915,169.93. The liquidity pool contract is 0x915D05eb14C718747E864eE2Aa29ccf16bbd2Cf0 with total value locked (TVL) of $111,454.18. The CVEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CVEX/WETH with the contract address 0x915D05eb14C718747E864eE2Aa29ccf16bbd2Cf0 is $111,454.18.

The total transactions of CVEX/WETH is 43 in the last 24 hours, 40 of which are buy transactions, and 3 are sales transactions.

CVEX/WETH pool has a trading volume of $75,203.21 in the last 24 hours.

The exchange rate of 1 CVEX to WETH is 0.0000006171, captured at 6:46 AM UTC.

The price of converting 1 CVEX to USD is $0.001904 today.

CVEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/17/20244:37:35 AMbuy$465.47$0.0019040.15080.066171244,357.03
0x07f...45C9
0x6f...0641
11/17/20244:26:35 AMbuy$246.72$0.0018780.080.066092131,307.75
0xD45...22a7
0xd3...c61e
11/17/20244:17:47 AMbuy$1,387.08$0.0018220.450.065912761,128.36
0x634...1C54
0x96...905e
11/17/20244:14:47 AMbuy$30.82$0.0017750.010.0657617,360.74
0xC09...40e8
0x54...fdb3
11/17/20244:08:35 AMbuy$359.44$0.0017590.11680.065718204,264.01
0xccA...BF40
0xb4...8944
11/17/20244:07:35 AMbuy$8,460.7$0.0017422.750.0656625.76M
0xe29...b8DD
0x2e...200b
11/17/20244:06:35 AMbuy$3,351.71$0.001231.090.0640022.94M
0x5CF...126d
0x76...fd18
11/17/20244:05:59 AMbuy$131.6$0.0010520.04280.063423125,017.49
0x0bB...Cc72
0x30...8e48
11/17/20244:04:47 AMbuy$1,622.28$0.0010070.52760.0632771.61M
0x34e...2C3b
0xaa...4f31
11/17/20244:03:47 AMbuy$2,903.02$0.00096530.94410.0631393.24M
0x9A4...b9A3
0x8a...f6c0
11/17/20244:02:59 AMbuy$338.24$0.00082350.110.062678410,711.94
0xA0b...4675
0x0c...a5cd
11/17/20244:01:23 AMbuy$906.65$0.00079510.2950.0625871.14M
0x844...c512
0xca...e57c
11/17/20244:00:11 AMbuy$61.46$0.00077380.020.06251879,423.25
0xaDb...16a0
0x8d...c44a
11/17/20243:59:11 AMsell$1,754.52$0.00080620.57090.0626232.18M
0x617...71bC
0x57...78f6
11/17/20243:58:23 AMsell$6,704.8$0.00084892.180.0627626.7M
0xbE9...5e62
0xd1...068a
11/17/20243:57:23 AMbuy$1,708.42$0.0011410.5560.0637161.5M
0xD55...4B0F
0x9c...3de1
11/17/20243:55:59 AMbuy$7,711.82$0.0010942.510.063568.61M
0x7Ab...d7F3
0x03...8d23
11/17/20243:54:59 AMbuy$614.11$0.0007180.20.062338855,219.79
0xaA6...Bf9B
0x0d...0b54
11/17/20243:53:47 AMbuy$874.16$0.00068680.28470.0622371.27M
0x030...6f13
0x12...58b2
11/17/20243:52:23 AMbuy$1,910.93$0.00066740.6220.0621723.03M
0x1D3...3ec8
0xd9...7763