- WhatToFarm
- Ethereum
- Uniswap V2
- CVC-WETH LPs
Info about CVC-WETH pair
- Pooled CVC:
- 49,632.81
- Pooled WETH:
- $1.01
CVC/WETH price stats on Ethereum
As of September 12, 2025, the current price of CVC token on DEX Uniswap V2 is $0.09066. CVC price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $99.95. CVC token contract is 0x41e5560054824eA6B0732E656E3Ad64E20e94E45 with a market cap $90,794,974.46. The liquidity pool contract is 0x123FcA7E8272A8E9c3bb7113C259ABc4901E792B with total value locked (TVL) of $9,012.82. The CVC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CVC/WETH now?
The current liquidity of CVC/WETH with the contract address 0x123FcA7E8272A8E9c3bb7113C259ABc4901E792B is $9,012.82.
How many transactions are there in the CVC/WETH pool in the last 24 hours?
The total transactions of CVC/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CVC/WETH pool in the last 24 hours?
CVC/WETH pool has a trading volume of $99.95 in the last 24 hours.
What is the exchange rate of 1 CVC to WETH?
The exchange rate of 1 CVC to WETH is 0.00002037, captured at 3:25 PM UTC.
How much is 1 CVC in dollars?
The price of converting 1 CVC to USD is $0.09066 today.
CVC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2025 | 11:00:35 PM | buy | $19.86 | $0.09066 | 0.004464 | 0.00002037 | 219.07 | 0x08...194e | |
| 09/11/2025 | 10:55:35 PM | sell | $33.83 | $0.0904 | 0.007604 | 0.00002032 | 374.2 | 0x6b...921a | |
| 09/11/2025 | 9:32:11 PM | sell | $41.81 | $0.09143 | 0.009449 | 0.00002066 | 457.27 | 0x8d...110b | |
| 09/11/2025 | 5:18:59 AM | sell | $4.44 | $0.092 | 0.001007 | 0.00002087 | 48.26 | 0xaf...d209 | |
| 09/10/2025 | 9:40:35 AM | buy | $21.9 | $0.09048 | 0.005064 | 0.00002092 | 242.07 | 0x24...30e2 | |
| 09/10/2025 | 9:40:11 AM | sell | $32.58 | $0.09016 | 0.007532 | 0.00002084 | 361.34 | 0x15...c961 | |
| 09/10/2025 | 6:13:11 AM | sell | $3.93 | $0.09057 | 0.0009142 | 0.00002101 | 43.49 | 0xa1...9c92 | |
| 09/10/2025 | 5:04:47 AM | sell | $3.12 | $0.09084 | 0.000724 | 0.00002105 | 34.39 | 0xd3...c8c1 | |
| 09/10/2025 | 2:28:23 AM | buy | $33.11 | $0.09068 | 0.007681 | 0.00002103 | 365.16 | 0x80...25d8 | |
| 09/10/2025 | 2:15:23 AM | sell | $26.8 | $0.08985 | 0.006227 | 0.00002088 | 298.25 | 0xf2...eecc | |
| 09/09/2025 | 11:02:47 PM | buy | $17.99 | $0.09072 | 0.004174 | 0.00002104 | 198.34 | 0x52...ecea | |
| 09/09/2025 | 11:02:35 PM | sell | $20.37 | $0.09023 | 0.004726 | 0.00002093 | 225.76 | 0xd0...7c68 | |
| 09/09/2025 | 10:26:23 PM | buy | $40.08 | $0.09036 | 0.0093 | 0.00002096 | 443.58 | 0x88...53fa | |
| 09/09/2025 | 10:26:11 PM | sell | $42.65 | $0.08988 | 0.009897 | 0.00002085 | 474.59 | 0x4d...0ea7 | |
| 09/09/2025 | 10:22:47 PM | buy | $33.94 | $0.0906 | 0.007874 | 0.00002102 | 374.6 | 0x8f...e938 | |
| 09/09/2025 | 10:22:35 PM | sell | $26.22 | $0.08991 | 0.006083 | 0.00002086 | 291.64 | 0xd7...e8e7 | |
| 09/09/2025 | 10:22:23 PM | buy | $19.66 | $0.09058 | 0.004562 | 0.00002101 | 217.06 | 0xa8...c3c9 | |
| 09/09/2025 | 9:39:23 PM | sell | $2.78 | $0.0897 | 0.0006451 | 0.00002081 | 31 | 0x25...ddaf | |
| 09/09/2025 | 11:08:47 AM | sell | $18.01 | $0.09109 | 0.004134 | 0.0000209 | 197.74 | 0x3a...2bfb | |
| 09/09/2025 | 11:05:59 AM | buy | $42.68 | $0.09113 | 0.009798 | 0.00002091 | 468.41 | 0xf4...442e |