WhatToFarm
/
12 Swap

Info about CVC-WETH pair

Price USD
$0.09373
Price
0.00003569 WETH
TVL
$7,502.38
MKT CAP
$93.9M
5m
0%
1h
0%
4h
0%
24h
0.87%
Share
TXNS
17
Buys
7
Sells
10
Volume
810
Telegram price alerts
Pair:
0x123FcA7E8272A8E9c3bb7113C259ABc4901E792B
CVC:
0x41e5560054824eA6B0732E656E3Ad64E20e94E45
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CVC:
39,930.19
Pooled WETH:
$1.42

CVC/WETH price stats on Ethereum

As of July 9, 2025, the current price of CVC token on DEX Uniswap is $0.09373. CVC price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $810.21. CVC token contract is 0x41e5560054824eA6B0732E656E3Ad64E20e94E45 with a market cap $93,943,758.67. The liquidity pool contract is 0x123FcA7E8272A8E9c3bb7113C259ABc4901E792B with total value locked (TVL) of $7,502.39. The CVC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CVC/WETH with the contract address 0x123FcA7E8272A8E9c3bb7113C259ABc4901E792B is $7,502.39.

The total transactions of CVC/WETH is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.

CVC/WETH pool has a trading volume of $810.21 in the last 24 hours.

The exchange rate of 1 CVC to WETH is 0.00003569, captured at 9:42 AM UTC.

The price of converting 1 CVC to USD is $0.09373 today.

CVC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/09/20257:27:11 AMsell$2.9$0.093730.0011070.0000356931.030xc6...5f67
07/09/20251:43:11 AMsell$21.36$0.09380.0081830.00003592227.80x18...e61a
07/08/202510:26:47 PMbuy$32.29$0.093850.01240.00003603344.130x11...b67a
07/08/20258:40:23 PMsell$23.24$0.093250.0089060.00003573249.240x41...320d
07/08/20257:22:47 PMbuy$42.88$0.09360.016380.00003576458.140x57...1b29
07/08/20256:47:59 PMsell$37.66$0.093040.014370.00003549404.830x9e...873d
07/08/20256:47:23 PMbuy$116.21$0.091620.044340.000034951,268.40x97...eec3
07/08/20256:47:11 PMsell$31.91$0.095380.012170.00003639334.580xab...4ef9
07/08/20256:47:11 PMsell$241.89$0.094260.092290.000035962,733.070x5c...de89
07/08/20256:47:11 PMbuy$114.41$0.094260.043650.000035961,330.360xa1...141d
07/08/20256:43:47 PMsell$1.37$0.096210.00052640.0000367114.330x4c...2984
07/08/20256:27:23 PMsell$8.66$0.096510.0033030.0000368189.720xa4...fded
07/08/20259:31:23 AMsell$26.7$0.094810.010460.00003716281.60x5a...d2ef
07/08/20259:31:11 AMbuy$39.28$0.095060.015390.00003726413.290x9c...304a
07/08/20258:55:23 AMsell$17.93$0.094040.0070240.00003682190.730xcc...4c0b
07/08/20258:55:11 AMbuy$32.71$0.094230.012810.0000369347.20x91...bdaa
07/08/20258:33:23 AMbuy$18.7$0.092920.0073250.00003639201.290x58...6314
07/08/20257:19:59 AMbuy$14.39$0.092150.0056310.00003606156.150x3f...2993
07/08/20257:13:59 AMsell$27.06$0.093750.010580.00003669288.610x9f...8701
07/08/20257:13:59 AMbuy$52.99$0.090460.020740.0000354585.830x34...e6c1