WhatToFarm
/
Get started
12 Swap

Info about CVC-WETH pair

Price USD
$0.01748
Price
0.059874 WETH
TVL
$2,845.16
MKT CAP
$17.5M
5m
0%
1h
0%
4h
0%
24h
-6.96%
Share
TXNS
5
Buys
3
Sells
2
Volume
23
Telegram price alerts
Pair:
0x123FcA7E8272A8E9c3bb7113C259ABc4901E792B
CVC:
0x41e5560054824eA6B0732E656E3Ad64E20e94E45
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CVC:
81,131.52
Pooled WETH:
$0.8033

CVC/WETH price stats on Ethereum

As of November 15, 2026, the current price of CVC token on DEX Uniswap V2 is $0.01748. CVC price is down -6.96% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $22.53. CVC token contract is 0x41e5560054824eA6B0732E656E3Ad64E20e94E45 with a market cap $17,486,814.81. The liquidity pool contract is 0x123FcA7E8272A8E9c3bb7113C259ABc4901E792B with total value locked (TVL) of $2,845.16. The CVC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CVC/WETH with the contract address 0x123FcA7E8272A8E9c3bb7113C259ABc4901E792B is $2,845.16.

The total transactions of CVC/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

CVC/WETH pool has a trading volume of $22.53 in the last 24 hours.

The exchange rate of 1 CVC to WETH is 0.000009874, captured at 6:09 AM UTC.

The price of converting 1 CVC to USD is $0.01748 today.

CVC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20269:58:47 PMsell$0.4182$0.017480.00023610.05987423.91
0x49F...dEAd
0x90...561f
11/14/20268:00:47 PMbuy$5.29$0.018180.0028820.059901291.1
0xc85...B723
0x0d...65e8
11/14/202610:22:23 AMbuy$2.01$0.018780.0010570.059853107.35
0xF65...095b
0x34...9248
11/14/20269:04:59 AMsell$8.41$0.018680.0044260.059835450.05
0xB06...ddB9
0xdd...a786
11/14/20268:50:59 AMbuy$6.39$0.018790.0033710.059907340.29
0xabb...cd10
0xe2...0341
11/13/202611:21:11 AMsell$1.52$0.019170.000780.05981779.46
0x625...2E22
0x2c...db03
11/13/20269:26:59 AMsell$11.93$0.019170.0061630.059902622.38
0x2F6...66a1
0x2f...c1b5
11/13/20269:25:59 AMbuy$3.74$0.019390.0019350.00001001193.26
0x2F6...66a1
0xc2...8f11
11/13/20268:37:35 AMsell$5.02$0.019280.0025940.059962260.41
0x0Bd...f786
0x3b...4a23
11/13/20268:37:35 AMbuy$9.22$0.019340.0047690.059995477.13
0xeF1...FE92
0xf0...e535
11/13/20267:18:47 AMbuy$7.91$0.019320.0040750.05995409.55
0x10b...A8E9
0x4b...1b3d
11/13/20267:18:47 AMsell$5.02$0.019240.0025870.059909261.06
0x0Bd...f786
0xcb...8322
11/13/20265:43:23 AMsell$4.43$0.018940.002310.059869234.1
0x0c8...288b
0x91...9d61
11/13/20265:31:23 AMbuy$9.52$0.018970.0049690.059896502.12
0xb0B...B85C
0xb2...3f48
11/13/20265:21:23 AMsell$6.01$0.018860.0031290.059814318.81
0x0Bd...f786
0x1b...71c2
11/13/20265:21:23 AMbuy$10.12$0.018920.005270.059847535.17
0x10b...A8E9
0x6c...f698
11/12/202611:38:47 PMsell$3.34$0.019610.001660.059744170.43
0x000...002d
0xbf...8258
11/12/202611:38:35 PMbuy$8.22$0.019670.0040860.059773418.07
0xeF1...FE92
0xbe...d027
11/12/202611:29:59 PMsell$2.35$0.01950.0011660.059679120.46
0x004...Bf1c
0xce...0533
11/12/202611:00:47 PMbuy$11.81$0.019610.0058750.059753602.46
0xeF1...FE92
0xb2...8b28