WhatToFarm
/
Get started
12 Swap

Info about CVC-WETH pair

Price USD
$0.05168
Price
0.00001679 WETH
TVL
$5,764.39
MKT CAP
$51.7M
5m
0%
1h
0%
4h
0.21%
24h
0.65%
Share
TXNS
15
Buys
8
Sells
7
Volume
317
Telegram price alerts
Pair:
0x123FcA7E8272A8E9c3bb7113C259ABc4901E792B
CVC:
0x41e5560054824eA6B0732E656E3Ad64E20e94E45
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CVC:
55,673.4
Pooled WETH:
$0.9364

CVC/WETH price stats on Ethereum

As of November 19, 2025, the current price of CVC token on DEX Uniswap V2 is $0.05168. CVC price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $316.74. CVC token contract is 0x41e5560054824eA6B0732E656E3Ad64E20e94E45 with a market cap $51,682,631.81. The liquidity pool contract is 0x123FcA7E8272A8E9c3bb7113C259ABc4901E792B with total value locked (TVL) of $5,764.40. The CVC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CVC/WETH with the contract address 0x123FcA7E8272A8E9c3bb7113C259ABc4901E792B is $5,764.40.

The total transactions of CVC/WETH is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.

CVC/WETH pool has a trading volume of $316.74 in the last 24 hours.

The exchange rate of 1 CVC to WETH is 0.00001679, captured at 4:22 AM UTC.

The price of converting 1 CVC to USD is $0.05168 today.

CVC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/202512:31:47 AMsell$3.79$0.051680.0012330.0000167973.46
0x000...92C7
0x53...96cd
11/19/202512:12:59 AMsell$9.1$0.052320.0029350.00001686174.05
0x000...92C7
0x08...4ffa
11/19/202512:12:47 AMbuy$21.57$0.052410.0069540.00001689411.63
0x7dC...af45
0x36...dd48
11/18/202510:46:35 PMsell$6.57$0.052270.00210.0000167125.7
0x000...92C7
0x62...d5a0
11/18/202510:46:23 PMbuy$17.31$0.052390.0055340.00001674330.47
0x7dC...af45
0xc3...d9e1
11/18/20259:40:47 PMsell$8.45$0.051550.0027210.00001659163.95
0x7b2...6645
0x2e...54f2
11/18/20259:40:23 PMbuy$29.31$0.051480.0094390.00001657569.41
0x7dC...af45
0x8a...32f9
11/18/20259:40:11 PMsell$24$0.051080.0077280.00001644469.88
0x712...F069
0x8d...982e
11/18/20259:17:35 PMbuy$21.94$0.051570.0070460.00001655425.52
0x7dC...af45
0xd6...44ba
11/18/20259:17:23 PMbuy$18.68$0.050690.0059990.00001627368.61
0x0Bd...f786
0x54...c753
11/18/20259:17:23 PMbuy$4.48$0.05110.0014390.000016487.71
0xbb0...dA33
0x76...2a75
11/18/20259:17:23 PMsell$42.01$0.05080.013490.00001631827.06
0x92D...3b7e
0x2e...6793
11/18/20258:16:35 PMbuy$10.25$0.052330.003250.00001659195.87
0x000...92C7
0x46...8f9d
11/18/20253:36:11 PMbuy$24.75$0.050730.0079990.00001639488.01
0xfc9...e535
0x61...607a
11/18/20253:35:35 PMsell$74.45$0.051340.024030.000016571,449.92
0x700...22D4
0xca...1852
11/17/202512:26:47 AMsell$5.23$0.052870.0016860.0000170498.97
0x39B...45b1
0xc5...d968
11/17/202512:18:47 AMbuy$17.35$0.052570.0056350.00001707330.1
0x7dC...af45
0xc6...c206
11/16/20257:09:11 PMbuy$12.29$0.051950.0039990.00001689236.69
0x0Bd...f786
0xfa...772f
11/16/20251:20:59 PMsell$0.4697$0.053060.0001480.000016728.85
0xf89...ffff
0x77...8b00
11/16/202510:43:47 AMbuy$6.45$0.05420.0019990.00001679119.06
0xfc9...e535
0xd8...1661