- WhatToFarm
- Ethereum
- Uniswap
- CVC-WETH LPs
Info about CVC-WETH pair
- Pooled CVC:
- 41,801.69
- Pooled WETH:
- $1.36
CVC/WETH price stats on Ethereum
As of July 14, 2025, the current price of CVC token on DEX Uniswap is $0.09897. CVC price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $595.35. CVC token contract is 0x41e5560054824eA6B0732E656E3Ad64E20e94E45 with a market cap $98,569,740.00. The liquidity pool contract is 0x123FcA7E8272A8E9c3bb7113C259ABc4901E792B with total value locked (TVL) of $8,240.76. The CVC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CVC/WETH now?
The current liquidity of CVC/WETH with the contract address 0x123FcA7E8272A8E9c3bb7113C259ABc4901E792B is $8,240.76.
How many transactions are there in the CVC/WETH pool in the last 24 hours?
The total transactions of CVC/WETH is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the CVC/WETH pool in the last 24 hours?
CVC/WETH pool has a trading volume of $595.35 in the last 24 hours.
What is the exchange rate of 1 CVC to WETH?
The exchange rate of 1 CVC to WETH is 0.00003286, captured at 9:05 PM UTC.
How much is 1 CVC in dollars?
The price of converting 1 CVC to USD is $0.09897 today.
CVC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 8:42:47 PM | sell | $29.11 | $0.09897 | 0.009666 | 0.00003286 | 294.12 | 0x11...3464 | |
| 07/14/2025 | 8:38:47 PM | buy | $101.35 | $0.09733 | 0.03382 | 0.00003248 | 1,041.34 | 0x64...a365 | |
| 07/14/2025 | 8:38:35 PM | sell | $106.7 | $0.09688 | 0.03561 | 0.00003233 | 1,101.37 | 0x18...cc00 | |
| 07/14/2025 | 6:14:59 PM | sell | $17.62 | $0.1001 | 0.005865 | 0.00003333 | 175.99 | 0x7f...8243 | |
| 07/14/2025 | 4:13:23 PM | buy | $116.17 | $0.09838 | 0.03865 | 0.00003273 | 1,180.83 | 0xda...dd2e | |
| 07/14/2025 | 4:13:11 PM | sell | $88.36 | $0.09714 | 0.0294 | 0.00003232 | 909.56 | 0x18...82e3 | |
| 07/14/2025 | 10:15:23 AM | sell | $73.62 | $0.1021 | 0.02422 | 0.00003361 | 720.52 | 0xc7...485f | |
| 07/14/2025 | 12:36:47 AM | sell | $19.64 | $0.1026 | 0.006574 | 0.00003436 | 191.28 | 0x11...fbf1 | |
| 07/14/2025 | 12:22:59 AM | buy | $24.74 | $0.1025 | 0.00833 | 0.00003453 | 241.25 | 0xd1...7fcb | |
| 07/13/2025 | 11:54:23 PM | sell | $18 | $0.1018 | 0.00606 | 0.00003427 | 176.84 | 0x22...ed31 | |
| 07/13/2025 | 8:09:11 PM | buy | $46.98 | $0.1022 | 0.01573 | 0.00003423 | 459.54 | 0xf8...5a94 | |
| 07/13/2025 | 7:56:47 PM | sell | $32.06 | $0.1018 | 0.01067 | 0.00003391 | 314.78 | 0x91...9f2f | |
| 07/13/2025 | 5:20:23 PM | sell | $17.92 | $0.1021 | 0.006024 | 0.00003432 | 175.52 | 0x43...b0a9 | |
| 07/13/2025 | 4:04:11 PM | buy | $49.95 | $0.1025 | 0.01669 | 0.00003426 | 487.12 | 0xcc...1eab | |
| 07/13/2025 | 1:49:47 PM | sell | $27.26 | $0.1011 | 0.009131 | 0.00003387 | 269.53 | 0x7c...d1a8 | |
| 07/13/2025 | 1:49:11 PM | buy | $63.67 | $0.1008 | 0.02132 | 0.00003378 | 631.23 | 0x7d...5eb7 | |
| 07/13/2025 | 1:48:59 PM | sell | $31.88 | $0.09951 | 0.01067 | 0.00003332 | 320.38 | 0x26...5d48 | |
| 07/13/2025 | 1:48:47 PM | buy | $125.24 | $0.09933 | 0.04195 | 0.00003327 | 1,260.85 | 0xc8...cadf | |
| 07/13/2025 | 1:48:47 PM | sell | $31.46 | $0.101 | 0.01054 | 0.00003384 | 311.51 | 0x04...a9f2 | |
| 07/13/2025 | 1:48:23 PM | sell | $199.53 | $0.1005 | 0.06684 | 0.00003368 | 2,122.9 | 0x8b...6af6 |