WhatToFarm
/
Get started
12 Swap

Info about CVC-WETH pair

Price USD
$0.03031
Price
0.00001543 WETH
TVL
$3,324.23
MKT CAP
$30.3M
5m
0%
1h
0%
4h
-0.57%
24h
-10.62%
Share
TXNS
25
Buys
12
Sells
13
Volume
328
Telegram price alerts
Pair:
0x123FcA7E8272A8E9c3bb7113C259ABc4901E792B
CVC:
0x41e5560054824eA6B0732E656E3Ad64E20e94E45
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CVC:
54,349.93
Pooled WETH:
$0.8463

CVC/WETH price stats on Ethereum

As of February 5, 2026, the current price of CVC token on DEX Uniswap V2 is $0.03031. CVC price is down -10.62% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $327.58. CVC token contract is 0x41e5560054824eA6B0732E656E3Ad64E20e94E45 with a market cap $30,317,739.42. The liquidity pool contract is 0x123FcA7E8272A8E9c3bb7113C259ABc4901E792B with total value locked (TVL) of $3,324.23. The CVC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CVC/WETH with the contract address 0x123FcA7E8272A8E9c3bb7113C259ABc4901E792B is $3,324.23.

The total transactions of CVC/WETH is 25 in the last 24 hours, 12 of which are buy transactions, and 13 are sales transactions.

CVC/WETH pool has a trading volume of $327.58 in the last 24 hours.

The exchange rate of 1 CVC to WETH is 0.00001543, captured at 6:04 PM UTC.

The price of converting 1 CVC to USD is $0.03031 today.

CVC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/20265:40:11 PMbuy$19.29$0.030310.0098240.00001543636.36
0x4B7...32a9
0x05...8cbc
02/05/20264:09:59 PMbuy$0.2585$0.029720.00013270.000015258.69
0x5b8...523b
0x25...26b9
02/05/20263:52:11 PMsell$26.27$0.030490.013270.0000154861.83
0xE3e...29a4
0x11...0f96
02/05/202611:13:47 AMbuy$18.6$0.032580.0088950.00001557570.98
0x7dC...af45
0x35...a8c1
02/05/202611:13:35 AMsell$30.27$0.032610.014460.00001558928.08
0xF9b...Af41
0x14...df83
02/05/20262:26:35 AMsell$8.03$0.03380.0037850.00001592237.64
0x4dD...f765
0x1d...5b03
02/05/20262:26:23 AMbuy$10.13$0.033960.0047730.000016298.24
0xFB7...C259
0x3b...b7ba
02/05/20262:07:23 AMbuy$9.09$0.033680.0042740.00001583269.94
0x3f1...Fa6e
0x4c...d110
02/05/20261:47:23 AMsell$7.89$0.033650.0036880.00001573234.48
0x7c1...d8bF
0x9d...e4cd
02/05/202612:12:23 AMsell$7.03$0.03390.0032880.00001586207.34
0xBBA...97E7
0xbd...9ae9
02/05/202612:12:11 AMbuy$12.55$0.034010.005870.0000159369.04
0x246...3AcB
0x00...dacb
02/04/202611:46:23 PMsell$7.06$0.033860.0032870.00001576208.49
0x0Bd...f786
0x55...b20b
02/04/20269:51:59 PMsell$10.84$0.033710.005120.00001592321.6
0xE22...b5B9
0x65...d791
02/04/20269:51:23 PMbuy$15.4$0.033630.0073190.00001597458.12
0xd06...42E3
0x20...7185
02/04/20269:44:59 PMsell$3.15$0.033440.0014880.0000157794.35
0xE7E...5D03
0xd2...e5c0
02/04/20269:26:23 PMsell$7.2$0.034150.0033460.00001586210.97
0x5C0...33a9
0xd3...a918
02/04/20269:26:11 PMbuy$17.73$0.034160.0082360.00001586519.08
0xd06...42E3
0xb8...9dc4
02/04/20268:36:35 PMsell$10.23$0.03410.0047130.0000157300.08
0xBBA...97E7
0xca...c270
02/04/20268:35:59 PMbuy$20.64$0.034120.0095070.00001571605.05
0xd06...42E3
0xf1...602b
02/04/20268:35:35 PMsell$15.77$0.033820.0072640.00001557466.27
0x000...92C7
0x47...303d