- WhatToFarm
- Ethereum
- Uniswap
- CVC-WETH LPs
Info about CVC-WETH pair
- Pooled CVC:
- 32,402.02
- Pooled WETH:
- $1.7
CVC/WETH price stats on Ethereum
As of May 21, 2025, the current price of CVC token on DEX Uniswap is $0.1316. CVC price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $1,381.55. CVC token contract is 0x41e5560054824eA6B0732E656E3Ad64E20e94E45 with a market cap $133,028,332.93. The liquidity pool contract is 0x123FcA7E8272A8E9c3bb7113C259ABc4901E792B with total value locked (TVL) of $8,620.78. The CVC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CVC/WETH now?
The current liquidity of CVC/WETH with the contract address 0x123FcA7E8272A8E9c3bb7113C259ABc4901E792B is $8,620.78.
How many transactions are there in the CVC/WETH pool in the last 24 hours?
The total transactions of CVC/WETH is 24 in the last 24 hours, 12 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the CVC/WETH pool in the last 24 hours?
CVC/WETH pool has a trading volume of $1,381.55 in the last 24 hours.
What is the exchange rate of 1 CVC to WETH?
The exchange rate of 1 CVC to WETH is 0.00005195, captured at 11:20 AM UTC.
How much is 1 CVC in dollars?
The price of converting 1 CVC to USD is $0.1316 today.
CVC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2025 | 9:19:35 AM | buy | $55.89 | $0.1316 | 0.02205 | 0.00005195 | 424.43 | 0xd1...c88f | |
| 05/21/2025 | 6:09:23 AM | buy | $35.09 | $0.1318 | 0.01353 | 0.00005087 | 266.06 | 0x23...d3fc | |
| 05/21/2025 | 6:09:23 AM | sell | $117.83 | $0.1336 | 0.04545 | 0.00005153 | 881.97 | 0x5d...365b | |
| 05/21/2025 | 6:04:59 AM | buy | $18.59 | $0.1374 | 0.007171 | 0.00005303 | 135.22 | 0x42...e175 | |
| 05/21/2025 | 6:04:59 AM | buy | $30.25 | $0.1359 | 0.01166 | 0.00005245 | 222.47 | 0x42...e175 | |
| 05/21/2025 | 6:04:59 AM | sell | $10.99 | $0.1408 | 0.004242 | 0.00005433 | 78.08 | 0xda...933f | |
| 05/21/2025 | 6:04:59 AM | sell | $101.27 | $0.1373 | 0.03906 | 0.00005298 | 737.33 | 0xfe...8db9 | |
| 05/21/2025 | 4:29:59 AM | buy | $36.31 | $0.1384 | 0.01425 | 0.00005434 | 262.29 | 0x03...2838 | |
| 05/21/2025 | 1:38:11 AM | sell | $25.81 | $0.1368 | 0.01016 | 0.00005389 | 188.56 | 0xbf...bb0d | |
| 05/20/2025 | 7:49:59 PM | sell | $38.25 | $0.1361 | 0.01537 | 0.00005469 | 281.07 | 0x30...a091 | |
| 05/20/2025 | 7:37:23 PM | buy | $51.94 | $0.1361 | 0.02092 | 0.00005485 | 381.38 | 0xfa...adef | |
| 05/20/2025 | 7:31:47 PM | sell | $27.74 | $0.1344 | 0.01118 | 0.00005422 | 206.31 | 0xaa...10d2 | |
| 05/20/2025 | 7:31:35 PM | buy | $68.84 | $0.1339 | 0.02776 | 0.00005402 | 513.88 | 0x6c...64b3 | |
| 05/20/2025 | 7:14:47 PM | sell | $151.04 | $0.1271 | 0.0614 | 0.00005169 | 1,187.74 | 0x9d...4998 | |
| 05/20/2025 | 7:14:47 PM | buy | $121.24 | $0.127 | 0.04928 | 0.00005163 | 954.63 | 0xf9...d8af | |
| 05/20/2025 | 6:46:47 PM | sell | $31.85 | $0.1339 | 0.01284 | 0.00005401 | 237.91 | 0x71...250e | |
| 05/20/2025 | 6:41:35 PM | buy | $75.05 | $0.1333 | 0.03027 | 0.00005378 | 562.89 | 0xdb...ec03 | |
| 05/20/2025 | 3:39:47 PM | sell | $11.48 | $0.131 | 0.004615 | 0.00005267 | 87.62 | 0x74...a40b | |
| 05/20/2025 | 1:32:11 PM | sell | $43.06 | $0.1326 | 0.01732 | 0.00005335 | 324.62 | 0x9b...1a9a | |
| 05/20/2025 | 1:31:59 PM | buy | $66.59 | $0.1327 | 0.02678 | 0.00005337 | 501.84 | 0x74...f60d |