WhatToFarm
/
Get started
12 Swap

Info about CVC-WETH pair

Price USD
$0.03241
Price
0.00001691 WETH
TVL
$3,409.12
MKT CAP
$32.4M
5m
0%
1h
0%
4h
0%
24h
-3.11%
Share
TXNS
10
Buys
5
Sells
5
Volume
257
Telegram price alerts
Pair:
0x123FcA7E8272A8E9c3bb7113C259ABc4901E792B
CVC:
0x41e5560054824eA6B0732E656E3Ad64E20e94E45
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CVC:
52,151.74
Pooled WETH:
$0.8892

CVC/WETH price stats on Ethereum

As of February 19, 2026, the current price of CVC token on DEX Uniswap V2 is $0.03241. CVC price is down -3.11% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $256.69. CVC token contract is 0x41e5560054824eA6B0732E656E3Ad64E20e94E45 with a market cap $32,415,597.60. The liquidity pool contract is 0x123FcA7E8272A8E9c3bb7113C259ABc4901E792B with total value locked (TVL) of $3,409.13. The CVC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CVC/WETH with the contract address 0x123FcA7E8272A8E9c3bb7113C259ABc4901E792B is $3,409.13.

The total transactions of CVC/WETH is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

CVC/WETH pool has a trading volume of $256.69 in the last 24 hours.

The exchange rate of 1 CVC to WETH is 0.00001691, captured at 10:29 PM UTC.

The price of converting 1 CVC to USD is $0.03241 today.

CVC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/20263:22:47 PMbuy$19.1$0.032410.0099660.00001691589.36
0x7dC...af45
0x78...ec72
02/19/20263:22:35 PMsell$12.78$0.032120.0066630.00001674397.86
0xaf5...Cded
0x22...8670
02/19/20261:07:47 PMsell$35.88$0.033510.018440.000017221,070.72
0xED6...6728
0x08...a75d
02/19/202610:57:11 AMbuy$7.74$0.034520.0039530.00001761224.47
0xae2...aE13
0x3e...2248
02/19/202610:56:59 AMbuy$18.34$0.033450.009360.00001707548.25
0x94c...92D5
0xe9...f288
02/19/202610:56:59 AMbuy$14.29$0.034080.0072960.00001739419.46
0x940...4C43
0xb9...b60b
02/19/202610:56:59 AMsell$63.96$0.034120.032640.000017411,874.23
0x200...2208
0x8b...39cc
02/19/202610:56:47 AMsell$13.02$0.035640.0066480.00001819365.48
0xae2...aE13
0x3e...897f
02/19/202610:56:35 AMbuy$56.15$0.035610.028650.000018171,576.68
0xa3D...b446
0x40...049e
02/19/202610:56:35 AMsell$15.37$0.036210.0078460.00001847424.59
0xAe0...59bA
0x11...55ce
02/18/202612:38:11 PMsell$1.45$0.034640.00073590.0000175242
0x659...1221
0x3f...b595
02/18/20267:18:23 AMsell$0.07364$0.035070.000036820.000017532.09
0x196...eE77
0x57...d286
02/18/20261:36:35 AMbuy$3.14$0.03470.0015940.0000176190.51
0x979...24F9
0xa2...0115
02/17/20268:41:47 PMbuy$4.42$0.035040.0022120.00001753126.16
0xae2...aE13
0xbf...9a81
02/17/20268:41:35 PMbuy$6.97$0.034820.0034920.00001742200.39
0x619...3Fa0
0x46...58f6
02/17/20268:41:23 PMbuy$19.05$0.034290.009540.00001717555.49
0x4d1...Be30
0x8f...8a04
02/17/20268:41:11 PMsell$49.95$0.03470.0250.000017361,439.66
0x200...2208
0xb7...26fc
02/17/202612:24:47 PMbuy$3.69$0.035370.0018730.00001793104.5
0x7c1...d8bF
0xac...bd83
02/17/20263:11:47 AMbuy$2.52$0.035570.0012660.0000178670.85
0xD32...6eFf
0xc7...a740
02/17/20261:32:35 AMsell$6.84$0.035630.0034180.0000178192
0x908...9d7e
0xa6...49ca