- WhatToFarm
- Ethereum
- Uniswap
- CVC-WETH LPs
Info about CVC-WETH pair
- Pooled CVC:
- 39,930.19
- Pooled WETH:
- $1.42
CVC/WETH price stats on Ethereum
As of July 9, 2025, the current price of CVC token on DEX Uniswap is $0.09373. CVC price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $810.21. CVC token contract is 0x41e5560054824eA6B0732E656E3Ad64E20e94E45 with a market cap $93,943,758.67. The liquidity pool contract is 0x123FcA7E8272A8E9c3bb7113C259ABc4901E792B with total value locked (TVL) of $7,502.39. The CVC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CVC/WETH now?
The current liquidity of CVC/WETH with the contract address 0x123FcA7E8272A8E9c3bb7113C259ABc4901E792B is $7,502.39.
How many transactions are there in the CVC/WETH pool in the last 24 hours?
The total transactions of CVC/WETH is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the CVC/WETH pool in the last 24 hours?
CVC/WETH pool has a trading volume of $810.21 in the last 24 hours.
What is the exchange rate of 1 CVC to WETH?
The exchange rate of 1 CVC to WETH is 0.00003569, captured at 9:42 AM UTC.
How much is 1 CVC in dollars?
The price of converting 1 CVC to USD is $0.09373 today.
CVC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2025 | 7:27:11 AM | sell | $2.9 | $0.09373 | 0.001107 | 0.00003569 | 31.03 | 0xc6...5f67 | |
| 07/09/2025 | 1:43:11 AM | sell | $21.36 | $0.0938 | 0.008183 | 0.00003592 | 227.8 | 0x18...e61a | |
| 07/08/2025 | 10:26:47 PM | buy | $32.29 | $0.09385 | 0.0124 | 0.00003603 | 344.13 | 0x11...b67a | |
| 07/08/2025 | 8:40:23 PM | sell | $23.24 | $0.09325 | 0.008906 | 0.00003573 | 249.24 | 0x41...320d | |
| 07/08/2025 | 7:22:47 PM | buy | $42.88 | $0.0936 | 0.01638 | 0.00003576 | 458.14 | 0x57...1b29 | |
| 07/08/2025 | 6:47:59 PM | sell | $37.66 | $0.09304 | 0.01437 | 0.00003549 | 404.83 | 0x9e...873d | |
| 07/08/2025 | 6:47:23 PM | buy | $116.21 | $0.09162 | 0.04434 | 0.00003495 | 1,268.4 | 0x97...eec3 | |
| 07/08/2025 | 6:47:11 PM | sell | $31.91 | $0.09538 | 0.01217 | 0.00003639 | 334.58 | 0xab...4ef9 | |
| 07/08/2025 | 6:47:11 PM | sell | $241.89 | $0.09426 | 0.09229 | 0.00003596 | 2,733.07 | 0x5c...de89 | |
| 07/08/2025 | 6:47:11 PM | buy | $114.41 | $0.09426 | 0.04365 | 0.00003596 | 1,330.36 | 0xa1...141d | |
| 07/08/2025 | 6:43:47 PM | sell | $1.37 | $0.09621 | 0.0005264 | 0.00003671 | 14.33 | 0x4c...2984 | |
| 07/08/2025 | 6:27:23 PM | sell | $8.66 | $0.09651 | 0.003303 | 0.00003681 | 89.72 | 0xa4...fded | |
| 07/08/2025 | 9:31:23 AM | sell | $26.7 | $0.09481 | 0.01046 | 0.00003716 | 281.6 | 0x5a...d2ef | |
| 07/08/2025 | 9:31:11 AM | buy | $39.28 | $0.09506 | 0.01539 | 0.00003726 | 413.29 | 0x9c...304a | |
| 07/08/2025 | 8:55:23 AM | sell | $17.93 | $0.09404 | 0.007024 | 0.00003682 | 190.73 | 0xcc...4c0b | |
| 07/08/2025 | 8:55:11 AM | buy | $32.71 | $0.09423 | 0.01281 | 0.0000369 | 347.2 | 0x91...bdaa | |
| 07/08/2025 | 8:33:23 AM | buy | $18.7 | $0.09292 | 0.007325 | 0.00003639 | 201.29 | 0x58...6314 | |
| 07/08/2025 | 7:19:59 AM | buy | $14.39 | $0.09215 | 0.005631 | 0.00003606 | 156.15 | 0x3f...2993 | |
| 07/08/2025 | 7:13:59 AM | sell | $27.06 | $0.09375 | 0.01058 | 0.00003669 | 288.61 | 0x9f...8701 | |
| 07/08/2025 | 7:13:59 AM | buy | $52.99 | $0.09046 | 0.02074 | 0.0000354 | 585.83 | 0x34...e6c1 |