- WhatToFarm
- Ethereum
- Uniswap V2
- CVC-WETH LPs
Info about CVC-WETH pair
- Pooled CVC:
- 58,019.34
- Pooled WETH:
- $0.814
CVC/WETH price stats on Ethereum
As of January 15, 2026, the current price of CVC token on DEX Uniswap V2 is $0.04679. CVC price is down -5.04% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $560.07. CVC token contract is 0x41e5560054824eA6B0732E656E3Ad64E20e94E45 with a market cap $46,792,277.55. The liquidity pool contract is 0x123FcA7E8272A8E9c3bb7113C259ABc4901E792B with total value locked (TVL) of $5,422.11. The CVC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CVC/WETH now?
The current liquidity of CVC/WETH with the contract address 0x123FcA7E8272A8E9c3bb7113C259ABc4901E792B is $5,422.11.
How many transactions are there in the CVC/WETH pool in the last 24 hours?
The total transactions of CVC/WETH is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the CVC/WETH pool in the last 24 hours?
CVC/WETH pool has a trading volume of $560.07 in the last 24 hours.
What is the exchange rate of 1 CVC to WETH?
The exchange rate of 1 CVC to WETH is 0.00001404, captured at 7:11 PM UTC.
How much is 1 CVC in dollars?
The price of converting 1 CVC to USD is $0.04679 today.
CVC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 4:52:59 PM | sell | $11.93 | $0.04679 | 0.003583 | 0.00001404 | 255.05 | 0xce...49cd | |
| 01/15/2026 | 4:52:59 PM | buy | $23.02 | $0.04688 | 0.006912 | 0.00001407 | 491.03 | 0x60...ce8f | |
| 01/15/2026 | 4:39:11 PM | sell | $7.09 | $0.04632 | 0.00213 | 0.00001391 | 153.16 | 0xb5...d035 | |
| 01/15/2026 | 4:38:23 PM | sell | $11.08 | $0.04636 | 0.003346 | 0.000014 | 238.96 | 0x43...712e | |
| 01/15/2026 | 4:38:11 PM | buy | $26.52 | $0.04637 | 0.008011 | 0.000014 | 571.87 | 0x09...d9ca | |
| 01/15/2026 | 4:37:59 PM | sell | $13.27 | $0.04587 | 0.00401 | 0.00001385 | 289.39 | 0x2c...1c70 | |
| 01/15/2026 | 4:36:47 PM | buy | $26.87 | $0.04666 | 0.008068 | 0.00001401 | 575.89 | 0x89...7445 | |
| 01/15/2026 | 4:36:47 PM | sell | $13.52 | $0.04661 | 0.00406 | 0.00001399 | 290.14 | 0xf7...cf2a | |
| 01/15/2026 | 4:17:47 PM | sell | $22.45 | $0.04602 | 0.006784 | 0.0000139 | 487.92 | 0x0b...7610 | |
| 01/15/2026 | 4:17:23 PM | buy | $48.52 | $0.04585 | 0.01465 | 0.00001385 | 1,058.15 | 0x4d...0692 | |
| 01/15/2026 | 4:17:11 PM | sell | $177.92 | $0.04437 | 0.05375 | 0.0000134 | 4,009.35 | 0x87...13fa | |
| 01/15/2026 | 4:17:11 PM | buy | $106.66 | $0.04655 | 0.02999 | 0.00001406 | 2,291.06 | 0x61...9205 | |
| 01/15/2026 | 1:33:47 AM | buy | $19.45 | $0.04756 | 0.00586 | 0.00001432 | 409.11 | 0x76...9c36 | |
| 01/15/2026 | 1:33:35 AM | sell | $40.54 | $0.04765 | 0.0122 | 0.00001435 | 850.73 | 0xc6...b4df | |
| 01/14/2026 | 11:19:23 PM | sell | $11.17 | $0.04927 | 0.003314 | 0.00001462 | 226.69 | 0x8d...7cf0 | |
| 01/14/2026 | 4:00:23 AM | buy | $20.1 | $0.04859 | 0.005999 | 0.0000145 | 413.68 | 0x46...4f68 | |
| 01/14/2026 | 4:00:23 AM | buy | $15.22 | $0.04922 | 0.004544 | 0.00001468 | 309.35 | 0xd8...e01c | |
| 01/14/2026 | 4:00:11 AM | sell | $61.42 | $0.04773 | 0.01833 | 0.00001424 | 1,286.87 | 0x85...569c | |
| 01/14/2026 | 4:00:11 AM | sell | $37.15 | $0.04946 | 0.01109 | 0.00001476 | 751.25 | 0x83...3bb7 | |
| 01/14/2026 | 4:00:11 AM | buy | $37.15 | $0.04759 | 0.01109 | 0.0000142 | 780.72 | 0x64...d105 |