- WhatToFarm
- Ethereum
- Uniswap V2
- CVC-WETH LPs
Info about CVC-WETH pair
- Pooled CVC:
- 60,855.76
- Pooled WETH:
- $0.8738
CVC/WETH price stats on Ethereum
As of December 16, 2025, the current price of CVC token on DEX Uniswap V2 is $0.04193. CVC price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $115.79. CVC token contract is 0x41e5560054824eA6B0732E656E3Ad64E20e94E45 with a market cap $41,932,561.65. The liquidity pool contract is 0x123FcA7E8272A8E9c3bb7113C259ABc4901E792B with total value locked (TVL) of $5,106.62. The CVC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CVC/WETH now?
The current liquidity of CVC/WETH with the contract address 0x123FcA7E8272A8E9c3bb7113C259ABc4901E792B is $5,106.62.
How many transactions are there in the CVC/WETH pool in the last 24 hours?
The total transactions of CVC/WETH is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the CVC/WETH pool in the last 24 hours?
CVC/WETH pool has a trading volume of $115.79 in the last 24 hours.
What is the exchange rate of 1 CVC to WETH?
The exchange rate of 1 CVC to WETH is 0.00001435, captured at 6:46 PM UTC.
How much is 1 CVC in dollars?
The price of converting 1 CVC to USD is $0.04193 today.
CVC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 5:57:35 PM | sell | $6.18 | $0.04193 | 0.002117 | 0.00001435 | 147.55 | 0x2b...1a90 | |
| 12/16/2025 | 5:57:23 PM | buy | $15.72 | $0.04202 | 0.005381 | 0.00001438 | 374.12 | 0xd9...5b17 | |
| 12/16/2025 | 5:36:23 PM | sell | $7.69 | $0.04197 | 0.002614 | 0.00001425 | 183.41 | 0xae...e7ff | |
| 12/16/2025 | 5:36:11 PM | buy | $16.3 | $0.04209 | 0.005536 | 0.00001429 | 387.37 | 0xac...843e | |
| 12/16/2025 | 5:35:47 PM | buy | $8.54 | $0.04168 | 0.002901 | 0.00001415 | 205 | 0xbc...4536 | |
| 12/16/2025 | 5:35:35 PM | sell | $26.81 | $0.04173 | 0.009105 | 0.00001416 | 642.57 | 0x97...efb4 | |
| 12/15/2025 | 10:09:11 PM | sell | $2.96 | $0.04226 | 0.001004 | 0.00001433 | 70.05 | 0xb0...da04 | |
| 12/15/2025 | 10:03:23 PM | buy | $12.26 | $0.04212 | 0.004184 | 0.00001436 | 291.22 | 0xd1...9c92 | |
| 12/15/2025 | 8:03:23 PM | sell | $5.87 | $0.04174 | 0.002005 | 0.00001424 | 140.78 | 0x7d...1aab | |
| 12/15/2025 | 8:03:11 PM | buy | $13.4 | $0.04187 | 0.004576 | 0.00001429 | 320.19 | 0xb8...2bb1 | |
| 12/15/2025 | 5:43:59 PM | buy | $12.11 | $0.04192 | 0.004089 | 0.00001414 | 289.02 | 0xa4...43dc | |
| 12/15/2025 | 2:02:35 PM | sell | $2.59 | $0.04408 | 0.0008244 | 0.00001401 | 58.83 | 0x43...3297 | |
| 12/15/2025 | 12:45:23 PM | buy | $7 | $0.04457 | 0.002212 | 0.00001407 | 157.2 | 0xfb...4ede | |
| 12/15/2025 | 12:15:11 PM | buy | $3.8 | $0.04414 | 0.001208 | 0.00001401 | 86.18 | 0x51...f8c4 | |
| 12/15/2025 | 12:15:11 PM | sell | $10.09 | $0.04398 | 0.003204 | 0.00001396 | 229.43 | 0xc9...c35f | |
| 12/15/2025 | 11:52:47 AM | buy | $12.26 | $0.04445 | 0.003873 | 0.00001404 | 275.91 | 0xe7...7236 | |
| 12/15/2025 | 11:52:47 AM | sell | $48.96 | $0.04477 | 0.01546 | 0.00001414 | 1,093.36 | 0x5c...21da | |
| 12/15/2025 | 1:55:35 AM | sell | $4.45 | $0.04496 | 0.001428 | 0.00001442 | 99.03 | 0x7d...0a54 | |
| 12/14/2025 | 11:20:11 PM | buy | $21.65 | $0.04442 | 0.007028 | 0.00001441 | 487.56 | 0xe6...89fb | |
| 12/14/2025 | 11:19:59 PM | sell | $20.48 | $0.04413 | 0.006649 | 0.00001432 | 464.2 | 0xb2...6f46 |