- WhatToFarm
- Ethereum
- Uniswap V2
- CVC-WETH LPs
Info about CVC-WETH pair
- Pooled CVC:
- 55,641.35
- Pooled WETH:
- $0.9103
CVC/WETH price stats on Ethereum
As of October 16, 2025, the current price of CVC token on DEX Uniswap V2 is $0.06509. CVC price is down -6.66% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $2,631.59. CVC token contract is 0x41e5560054824eA6B0732E656E3Ad64E20e94E45 with a market cap $65,092,008.71. The liquidity pool contract is 0x123FcA7E8272A8E9c3bb7113C259ABc4901E792B with total value locked (TVL) of $7,239.27. The CVC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CVC/WETH now?
The current liquidity of CVC/WETH with the contract address 0x123FcA7E8272A8E9c3bb7113C259ABc4901E792B is $7,239.27.
How many transactions are there in the CVC/WETH pool in the last 24 hours?
The total transactions of CVC/WETH is 38 in the last 24 hours, 18 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the CVC/WETH pool in the last 24 hours?
CVC/WETH pool has a trading volume of $2,631.59 in the last 24 hours.
What is the exchange rate of 1 CVC to WETH?
The exchange rate of 1 CVC to WETH is 0.00001638, captured at 12:56 PM UTC.
How much is 1 CVC in dollars?
The price of converting 1 CVC to USD is $0.06509 today.
CVC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2025 | 8:12:59 PM | sell | $15.19 | $0.06509 | 0.003823 | 0.00001638 | 233.42 | 0xb6...3510 | |
| 10/15/2025 | 8:12:47 PM | buy | $33.76 | $0.06514 | 0.008496 | 0.00001639 | 518.27 | 0x8c...f6f2 | |
| 10/15/2025 | 8:12:35 PM | sell | $36.39 | $0.0648 | 0.009158 | 0.0000163 | 561.56 | 0xc6...dfc1 | |
| 10/15/2025 | 8:12:35 PM | buy | $37.84 | $0.06517 | 0.009524 | 0.0000164 | 580.74 | 0xe2...e64e | |
| 10/15/2025 | 8:12:23 PM | sell | $37.77 | $0.06478 | 0.009506 | 0.0000163 | 583.11 | 0xe0...ab49 | |
| 10/15/2025 | 8:12:11 PM | buy | $81.52 | $0.06438 | 0.02051 | 0.0000162 | 1,266.16 | 0xb6...0a28 | |
| 10/15/2025 | 8:11:59 PM | buy | $168.35 | $0.06566 | 0.04236 | 0.00001652 | 2,807.73 | 0x83...f4ce | |
| 10/15/2025 | 8:11:59 PM | sell | $234.82 | $0.06566 | 0.05909 | 0.00001652 | 3,866.27 | 0x0f...2865 | |
| 10/15/2025 | 7:37:23 PM | sell | $14.59 | $0.06541 | 0.003662 | 0.00001641 | 223.19 | 0x42...e523 | |
| 10/15/2025 | 7:35:23 PM | buy | $24.94 | $0.06562 | 0.006257 | 0.00001646 | 380.08 | 0x3a...b9c8 | |
| 10/15/2025 | 7:34:47 PM | buy | $23.37 | $0.06562 | 0.005864 | 0.00001646 | 356.17 | 0xa8...cfef | |
| 10/15/2025 | 7:34:47 PM | sell | $24.29 | $0.06521 | 0.006093 | 0.00001636 | 372.43 | 0x69...b998 | |
| 10/15/2025 | 7:19:11 PM | sell | $20.34 | $0.06553 | 0.005076 | 0.00001635 | 310.42 | 0x37...a401 | |
| 10/15/2025 | 7:18:59 PM | buy | $51.82 | $0.06535 | 0.01293 | 0.0000163 | 793 | 0xa2...9c26 | |
| 10/15/2025 | 7:18:35 PM | buy | $62.09 | $0.06513 | 0.01549 | 0.00001625 | 953.38 | 0x57...88ca | |
| 10/15/2025 | 7:18:35 PM | sell | $50.63 | $0.06494 | 0.01263 | 0.0000162 | 779.54 | 0xe6...6aea | |
| 10/15/2025 | 7:18:23 PM | buy | $112.05 | $0.06426 | 0.02796 | 0.00001603 | 1,743.63 | 0x10...54e2 | |
| 10/15/2025 | 7:18:23 PM | sell | $45.28 | $0.06469 | 0.01129 | 0.00001614 | 699.9 | 0xa1...62ef | |
| 10/15/2025 | 7:18:23 PM | sell | $17.51 | $0.06395 | 0.004371 | 0.00001595 | 273.87 | 0x31...7e70 | |
| 10/15/2025 | 7:18:11 PM | sell | $112.96 | $0.0639 | 0.02818 | 0.00001594 | 1,767.66 | 0x02...87db |