- WhatToFarm
- Ethereum
- Uniswap V2
- CVC-WETH LPs
Info about CVC-WETH pair
- Pooled CVC:
- 50,385.71
- Pooled WETH:
- $1.14
CVC/WETH price stats on Ethereum
As of August 11, 2025, the current price of CVC token on DEX Uniswap V2 is $0.09812. CVC price is up 2.54% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $596.36. CVC token contract is 0x41e5560054824eA6B0732E656E3Ad64E20e94E45 with a market cap $97,717,743.78. The liquidity pool contract is 0x123FcA7E8272A8E9c3bb7113C259ABc4901E792B with total value locked (TVL) of $9,847.16. The CVC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CVC/WETH now?
The current liquidity of CVC/WETH with the contract address 0x123FcA7E8272A8E9c3bb7113C259ABc4901E792B is $9,847.16.
How many transactions are there in the CVC/WETH pool in the last 24 hours?
The total transactions of CVC/WETH is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the CVC/WETH pool in the last 24 hours?
CVC/WETH pool has a trading volume of $596.36 in the last 24 hours.
What is the exchange rate of 1 CVC to WETH?
The exchange rate of 1 CVC to WETH is 0.00002281, captured at 10:47 AM UTC.
How much is 1 CVC in dollars?
The price of converting 1 CVC to USD is $0.09812 today.
CVC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 7:22:23 AM | sell | $35.43 | $0.09812 | 0.008238 | 0.00002281 | 361.14 | 0x8f...e424 | |
| 08/10/2025 | 9:13:11 PM | buy | $85.93 | $0.09532 | 0.02046 | 0.0000227 | 901.52 | 0xd1...f41a | |
| 08/10/2025 | 9:12:59 PM | sell | $92.43 | $0.09489 | 0.02201 | 0.0000226 | 974.09 | 0x6b...77bb | |
| 08/10/2025 | 8:02:35 PM | buy | $53.16 | $0.09738 | 0.01251 | 0.00002292 | 545.85 | 0x5c...9f8f | |
| 08/10/2025 | 8:02:23 PM | sell | $47.38 | $0.09669 | 0.01115 | 0.00002276 | 490 | 0xc0...9210 | |
| 08/10/2025 | 6:01:11 PM | buy | $36.03 | $0.0971 | 0.008518 | 0.00002295 | 371.07 | 0x3a...6d9a | |
| 08/10/2025 | 2:24:47 PM | sell | $29.85 | $0.09569 | 0.00711 | 0.00002279 | 311.98 | 0x14...4833 | |
| 08/10/2025 | 2:24:35 PM | buy | $91.94 | $0.09503 | 0.02189 | 0.00002263 | 967.46 | 0xae...4df7 | |
| 08/10/2025 | 2:24:23 PM | sell | $124.16 | $0.09512 | 0.02956 | 0.00002264 | 1,305.32 | 0xe4...a43d | |
| 08/10/2025 | 3:27:11 AM | buy | $28.6 | $0.09861 | 0.006741 | 0.00002324 | 290.02 | 0xf9...82e4 | |
| 08/10/2025 | 3:18:47 AM | buy | $25.45 | $0.09752 | 0.005999 | 0.00002299 | 260.97 | 0x01...2577 | |
| 08/10/2025 | 3:18:35 AM | sell | $89.18 | $0.09821 | 0.02102 | 0.00002315 | 908.08 | 0x51...91e5 | |
| 08/10/2025 | 12:56:11 AM | sell | $8.6 | $0.1019 | 0.001993 | 0.00002361 | 84.39 | 0x67...a907 | |
| 08/09/2025 | 10:39:23 PM | sell | $35.22 | $0.1019 | 0.008232 | 0.00002382 | 345.53 | 0x8f...bc6e | |
| 08/09/2025 | 10:38:59 PM | buy | $79.66 | $0.1016 | 0.01861 | 0.00002375 | 783.76 | 0x52...a535 | |
| 08/09/2025 | 8:06:47 AM | sell | $30.52 | $0.09748 | 0.007322 | 0.00002338 | 313.08 | 0x1a...31e0 | |
| 08/09/2025 | 2:55:35 AM | sell | $12.84 | $0.09532 | 0.003178 | 0.0000236 | 134.7 | 0x3e...3435 | |
| 08/09/2025 | 1:44:59 AM | sell | $2.56 | $0.0952 | 0.0006373 | 0.00002367 | 26.91 | 0x7a...8b87 | |
| 08/09/2025 | 12:04:11 AM | sell | $20.17 | $0.09562 | 0.00502 | 0.00002379 | 211 | 0x74...da42 | |
| 08/09/2025 | 12:03:59 AM | buy | $29.98 | $0.096 | 0.007459 | 0.00002388 | 312.3 | 0xd2...54f9 |