| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.03 | 10:52:23 PM | buy | $9.80 | $0.07954 | 0.01 | 0.00004817 | 123.26 | 0x8e...4b6e | |
| 2023.10.03 | 9:53:47 PM | sell | $0.46 | $0.07893 | 0.00 | 0.00004771 | 5.81 | 0xbc...ad5c | |
| 2023.10.03 | 6:46:47 PM | sell | $81.38 | $0.0812 | 0.05 | 0.00004917 | 1 002.17 | 0xcb...fd18 | |
| 2023.10.03 | 6:29:47 PM | buy | $81.96 | $0.08178 | 0.05 | 0.00004946 | 1 002.17 | 0x83...31bf | |
| 2023.10.03 | 4:28:23 PM | sell | $190.55 | $0.07908 | 0.12 | 0.00004786 | 2 256.70 | 0xad...7aae | |
| 2023.10.03 | 4:28:11 PM | buy | $245.70 | $0.07908 | 0.15 | 0.00004786 | 2 952.91 | 0x4f...5d8b | |
| 2023.10.03 | 10:17:59 AM | sell | $37.41 | $0.07709 | 0.02 | 0.00004645 | 485.27 | 0x09...72f9 | |
| 2023.10.03 | 7:44:47 AM | sell | $62.17 | $0.0802 | 0.04 | 0.00004819 | 775.21 | 0xfe...955d | |
| 2023.10.03 | 7:44:35 AM | buy | $100.09 | $0.07955 | 0.06 | 0.0000478 | 1 258.22 | 0x73...db8a | |
| 2023.10.02 | 8:54:35 PM | sell | $290.12 | $0.07664 | 0.17 | 0.00004593 | 4 468.95 | 0x6d...d9f3 | |
| 2023.10.02 | 8:54:35 PM | buy | $350.13 | $0.07664 | 0.21 | 0.00004593 | 5 244.11 | 0x61...4087 | |
| 2023.10.02 | 7:05:35 PM | sell | $31.00 | $0.07334 | 0.02 | 0.00004432 | 422.73 | 0x64...0b4d | |
| 2023.10.02 | 6:39:23 AM | sell | $30.89 | $0.07814 | 0.02 | 0.00004536 | 395.34 | 0x51...8a4d | |
| 2023.10.02 | 6:10:11 AM | sell | $166.33 | $0.07908 | 0.10 | 0.00004601 | 2 346.99 | 0xdc...43c9 | |
| 2023.10.02 | 6:10:11 AM | buy | $224.98 | $0.07908 | 0.13 | 0.00004601 | 3 089.41 | 0x2c...cffe | |
| 2023.10.02 | 1:27:11 AM | sell | $81.49 | $0.078 | 0.05 | 0.00004529 | 1 044.74 | 0x00...9feb | |
| 2023.10.02 | 1:26:59 AM | buy | $199.89 | $0.07494 | 0.12 | 0.00004355 | 2 667.21 | 0x4f...13d1 | |
| 2023.10.02 | 1:26:23 AM | sell | $160.58 | $0.06935 | 0.09 | 0.0000403 | 2 185.74 | 0xe3...547a | |
| 2023.09.29 | 6:49:59 PM | sell | $39.17 | $0.07656 | 0.02 | 0.00004604 | 511.66 | 0x30...46d3 | |
| 2023.09.29 | 1:07:59 PM | buy | $0.83 | $0.07856 | 0.00 | 0.00004699 | 10.55 | 0xb3...b6e8 |
Ethereum
Uniswap
CVC-WETH LPsPrice USD
$0.07954
Price
0.00004817 WETH
TVL
$5,405.59
MKT CAP
$79.59M
5m
0%
1h
0%
4h
0%
24h
-0.82%
TXNS
9
Buys
4
Sells
5
Volume
810
Pooled CVC: $33,958.91
Pooled WETH: $1.64
CVC/WETH price stats on Ethereum
As of October 4, 2023, the current price of CVC token on DEX Uniswap is $0.07954. CVC price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $809.52. CVC token contract is 0x41e5560054824eA6B0732E656E3Ad64E20e94E45 with a market cap $79,590,159.77. The liquidity pool contract is 0x123FcA7E8272A8E9c3bb7113C259ABc4901E792B with total value locked (TVL) of $5,405.59. The CVC/WETH trading pair operates on Ethereum.