Info about CVC-WETH pair
- Pooled CVC:
- 55,956.21
- Pooled WETH:
- $0.8325
CVC/WETH price stats on Ethereum
As of March 12, 2026, the current price of CVC token on DEX Uniswap V2 is $0.03012. CVC price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $400.26. CVC token contract is 0x41e5560054824eA6B0732E656E3Ad64E20e94E45 with a market cap $30,127,003.15. The liquidity pool contract is 0x123FcA7E8272A8E9c3bb7113C259ABc4901E792B with total value locked (TVL) of $3,365.51. The CVC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CVC/WETH now?
The current liquidity of CVC/WETH with the contract address 0x123FcA7E8272A8E9c3bb7113C259ABc4901E792B is $3,365.51.
How many transactions are there in the CVC/WETH pool in the last 24 hours?
The total transactions of CVC/WETH is 39 in the last 24 hours, 16 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the CVC/WETH pool in the last 24 hours?
CVC/WETH pool has a trading volume of $400.26 in the last 24 hours.
What is the exchange rate of 1 CVC to WETH?
The exchange rate of 1 CVC to WETH is 0.0000149, captured at 5:39 AM UTC.
How much is 1 CVC in dollars?
The price of converting 1 CVC to USD is $0.03012 today.
CVC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 7:19:59 AM | buy | $2.02 | $0.03012 | 0.0009999 | 0.0000149 | 67.08 | 0x24...f968 | |
| 03/11/2026 | 7:15:35 AM | buy | $5.08 | $0.03003 | 0.002514 | 0.00001484 | 169.43 | 0xb6...fa61 | |
| 03/11/2026 | 7:15:11 AM | sell | $44.34 | $0.03054 | 0.02191 | 0.00001509 | 1,451.65 | 0xfc...1428 | |
| 03/11/2026 | 7:14:59 AM | sell | $3.31 | $0.02985 | 0.001722 | 0.00001475 | 110.93 | 0x8f...cce5 | |
| 03/11/2026 | 7:14:59 AM | buy | $45.56 | $0.03083 | 0.02252 | 0.00001524 | 1,477.6 | 0xc5...90e8 | |
| 03/11/2026 | 4:49:47 AM | buy | $17.73 | $0.02988 | 0.008713 | 0.00001468 | 593.35 | 0xcb...e7d1 | |
| 03/11/2026 | 4:49:35 AM | sell | $43.79 | $0.03017 | 0.02151 | 0.00001482 | 1,451.65 | 0x90...0f84 | |
| 03/11/2026 | 3:31:23 AM | sell | $2.82 | $0.03078 | 0.001399 | 0.00001523 | 91.87 | 0x01...1166 | |
| 03/11/2026 | 3:31:11 AM | buy | $11.99 | $0.03099 | 0.005937 | 0.00001534 | 386.95 | 0x6b...2183 | |
| 03/11/2026 | 3:31:11 AM | sell | $5.42 | $0.03093 | 0.002684 | 0.00001531 | 175.31 | 0xc2...1771 | |
| 03/11/2026 | 3:26:59 AM | sell | $6.39 | $0.03069 | 0.003166 | 0.0000152 | 208.26 | 0x3e...7a74 | |
| 03/11/2026 | 3:26:59 AM | buy | $11.99 | $0.03078 | 0.005938 | 0.00001524 | 389.57 | 0xd7...1728 | |
| 03/11/2026 | 3:23:59 AM | sell | $2.62 | $0.03044 | 0.001297 | 0.00001506 | 86.07 | 0xb5...520f | |
| 03/11/2026 | 3:02:23 AM | sell | $5 | $0.0307 | 0.002466 | 0.00001513 | 162.9 | 0xbd...ddc5 | |
| 03/11/2026 | 3:02:11 AM | buy | $12 | $0.03076 | 0.005916 | 0.00001516 | 390.11 | 0xfd...daaa | |
| 03/11/2026 | 3:01:47 AM | sell | $3.21 | $0.03041 | 0.001586 | 0.00001499 | 105.77 | 0x0d...08fa | |
| 03/11/2026 | 3:01:35 AM | sell | $7.79 | $0.03062 | 0.003843 | 0.00001509 | 254.58 | 0x57...ab35 | |
| 03/11/2026 | 3:01:11 AM | buy | $11.99 | $0.03072 | 0.005913 | 0.00001514 | 390.37 | 0xb1...62be | |
| 03/11/2026 | 3:00:59 AM | sell | $1.98 | $0.03033 | 0.0009798 | 0.00001497 | 65.45 | 0x6c...88a4 | |
| 03/11/2026 | 3:00:11 AM | sell | $6.09 | $0.03048 | 0.003008 | 0.00001504 | 200.02 | 0x67...bd91 |