- WhatToFarm
- Ethereum
- Uniswap
- CVC-WETH LPs
Info about CVC-WETH pair
- Pooled CVC:
- 38,856.82
- Pooled WETH:
- $1.44
CVC/WETH price stats on Ethereum
As of June 11, 2025, the current price of CVC token on DEX Uniswap is $0.103. CVC price is down -6.47% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $3,441.34. CVC token contract is 0x41e5560054824eA6B0732E656E3Ad64E20e94E45 with a market cap $102,751,630.97. The liquidity pool contract is 0x123FcA7E8272A8E9c3bb7113C259ABc4901E792B with total value locked (TVL) of $7,985.20. The CVC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CVC/WETH now?
The current liquidity of CVC/WETH with the contract address 0x123FcA7E8272A8E9c3bb7113C259ABc4901E792B is $7,985.20.
How many transactions are there in the CVC/WETH pool in the last 24 hours?
The total transactions of CVC/WETH is 33 in the last 24 hours, 17 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the CVC/WETH pool in the last 24 hours?
CVC/WETH pool has a trading volume of $3,441.34 in the last 24 hours.
What is the exchange rate of 1 CVC to WETH?
The exchange rate of 1 CVC to WETH is 0.00003722, captured at 1:06 PM UTC.
How much is 1 CVC in dollars?
The price of converting 1 CVC to USD is $0.103 today.
CVC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2025 | 10:55:47 AM | sell | $25.33 | $0.103 | 0.009146 | 0.00003722 | 245.72 | 0xd7...611d | |
| 06/11/2025 | 8:58:35 AM | buy | $75.58 | $0.1026 | 0.02723 | 0.00003697 | 736.49 | 0xba...4af2 | |
| 06/11/2025 | 8:58:23 AM | sell | $98.79 | $0.1026 | 0.03559 | 0.00003697 | 962.71 | 0x92...e0a3 | |
| 06/11/2025 | 3:02:11 AM | buy | $37.11 | $0.1071 | 0.01334 | 0.00003852 | 346.43 | 0x54...d12d | |
| 06/11/2025 | 3:02:11 AM | buy | $103.19 | $0.1014 | 0.0371 | 0.00003647 | 1,017.35 | 0xab...1ffd | |
| 06/11/2025 | 3:02:11 AM | sell | $142.06 | $0.1018 | 0.05108 | 0.00003661 | 1,395.35 | 0x0d...a211 | |
| 06/11/2025 | 3:01:59 AM | sell | $118.31 | $0.1086 | 0.04254 | 0.00003905 | 1,089.48 | 0x1e...2406 | |
| 06/11/2025 | 3:01:47 AM | buy | $119.45 | $0.1092 | 0.04295 | 0.00003927 | 1,093.67 | 0x95...f2fa | |
| 06/11/2025 | 3:01:35 AM | sell | $140.64 | $0.1091 | 0.05057 | 0.00003924 | 1,288.63 | 0x4a...3cfb | |
| 06/11/2025 | 3:01:23 AM | sell | $140.64 | $0.1091 | 0.05057 | 0.00003924 | 1,288.63 | 0x73...ff5f | |
| 06/11/2025 | 3:01:11 AM | sell | $140.68 | $0.1091 | 0.05059 | 0.00003925 | 1,288.63 | 0xb7...d7d8 | |
| 06/11/2025 | 3:01:23 AM | buy | $141.04 | $0.1097 | 0.05072 | 0.00003947 | 1,284.74 | 0x57...4c99 | |
| 06/11/2025 | 3:01:11 AM | buy | $140.48 | $0.1098 | 0.05051 | 0.00003948 | 1,279.37 | 0xfc...2543 | |
| 06/11/2025 | 3:00:59 AM | buy | $144.22 | $0.1097 | 0.05185 | 0.00003946 | 1,314.09 | 0xf9...ea0d | |
| 06/11/2025 | 3:00:47 AM | sell | $97.21 | $0.1078 | 0.03495 | 0.00003879 | 901.11 | 0x9d...b5a4 | |
| 06/11/2025 | 12:43:47 AM | buy | $33.66 | $0.1111 | 0.01199 | 0.00003964 | 302.71 | 0x46...9159 | |
| 06/11/2025 | 12:14:47 AM | buy | $50.82 | $0.1096 | 0.01799 | 0.00003884 | 463.37 | 0xa2...766c | |
| 06/11/2025 | 12:07:23 AM | sell | $123.93 | $0.1107 | 0.04396 | 0.00003929 | 1,118.76 | 0x21...6de6 | |
| 06/10/2025 | 11:41:23 PM | buy | $30.95 | $0.1137 | 0.01099 | 0.00004042 | 272.13 | 0xe4...3163 | |
| 06/10/2025 | 9:32:59 PM | buy | $62.93 | $0.109 | 0.0228 | 0.00003951 | 577.19 | 0x47...4ea3 |