WhatToFarm
/
Get started
12 Swap

Info about CVC-WETH pair

Price USD
$0.01968
Price
0.00001052 WETH
TVL
$2,676.63
MKT CAP
$19.7M
5m
0%
1h
0%
4h
0%
24h
-3.43%
Share
TXNS
30
Buys
18
Sells
12
Volume
582
Telegram price alerts
Pair:
0x123FcA7E8272A8E9c3bb7113C259ABc4901E792B
CVC:
0x41e5560054824eA6B0732E656E3Ad64E20e94E45
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CVC:
68,185.27
Pooled WETH:
$0.7153

CVC/WETH price stats on Ethereum

As of July 20, 2026, the current price of CVC token on DEX Uniswap V2 is $0.01968. CVC price is down -3.43% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $581.52. CVC token contract is 0x41e5560054824eA6B0732E656E3Ad64E20e94E45 with a market cap $19,685,651.75. The liquidity pool contract is 0x123FcA7E8272A8E9c3bb7113C259ABc4901E792B with total value locked (TVL) of $2,676.63. The CVC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CVC/WETH with the contract address 0x123FcA7E8272A8E9c3bb7113C259ABc4901E792B is $2,676.63.

The total transactions of CVC/WETH is 30 in the last 24 hours, 18 of which are buy transactions, and 12 are sales transactions.

CVC/WETH pool has a trading volume of $581.52 in the last 24 hours.

The exchange rate of 1 CVC to WETH is 0.00001052, captured at 5:01 AM UTC.

The price of converting 1 CVC to USD is $0.01968 today.

CVC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/19/20261:53:59 PMbuy$6.71$0.019370.0035880.00001035346.42
0xae2...aE13
0x36...1c7a
07/19/20261:53:59 PMbuy$13.96$0.019670.0074630.00001051709.52
0xAbb...2303
0x9e...8e2e
07/19/20261:53:59 PMsell$6.81$0.019660.0036410.00001051346.42
0xae2...aE13
0x50...ffc3
07/19/20261:53:59 PMbuy$0.07161$0.019680.000038270.000010523.63
0x979...24F9
0xec...546c
07/19/20261:53:47 PMsell$15.42$0.019390.0082430.00001036795.45
0x439...B391
0x5b...f608
07/19/20261:53:47 PMsell$3.17$0.019660.0016940.0000105161.21
0x27c...2bf2
0xea...a86d
07/19/20261:53:11 PMbuy$15.37$0.01960.0082150.00001047784.24
0x3F3...d84a
0xe8...5c02
07/19/20261:52:59 PMbuy$16.74$0.019130.0089460.00001022874.84
0xae2...aE13
0x2b...cfdd
07/19/20261:52:59 PMsell$23.12$0.019110.012350.000010211,209.93
0x2F6...66a1
0xc9...ab5d
07/19/20261:52:59 PMsell$8.36$0.019570.0044680.00001046427.17
0xae2...aE13
0x86...a2c6
07/19/20261:52:47 PMbuy$29.94$0.019590.015990.000010471,528
0x7D3...15d4
0xb7...2ee0
07/19/20261:52:47 PMsell$7.55$0.01980.0040350.00001058381.25
0x7D3...15d4
0xb7...2ee0
07/19/20261:52:47 PMsell$37.09$0.019580.019820.000010461,894.01
0x173...2942
0x83...0d00
07/19/20261:52:35 PMsell$50.16$0.020350.02680.000010872,465.06
0x4f1...f783
0xb3...83cf
07/19/20261:52:35 PMbuy$3.34$0.019750.0019260.00001055169.29
0x004...Bf1c
0xe4...3428
07/19/20261:52:35 PMbuy$2.61$0.020210.0013960.0000108129.22
0xC08...D64a
0x0e...f523
07/19/20261:52:35 PMbuy$11.61$0.01990.0062040.00001063583.39
0xDf8...b40C
0x19...73f5
07/19/20261:52:23 PMbuy$30.12$0.020230.016090.000010811,488.74
0xF48...7F98
0xb8...efb2
07/19/20261:52:23 PMbuy$9.99$0.021080.0053420.00001126474.13
0xEc9...02B6
0x4c...9e48
07/19/20261:52:23 PMbuy$8.22$0.020810.0043940.00001111395.17
0x013...8EEE
0x7b...7165