WhatToFarm
/
Get started
12 Swap

Info about CVC-WETH pair

Price USD
$0.03002
Price
0.00001412 WETH
TVL
$3,486.75
MKT CAP
$30M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x123FcA7E8272A8E9c3bb7113C259ABc4901E792B
CVC:
0x41e5560054824eA6B0732E656E3Ad64E20e94E45
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CVC:
58,497.46
Pooled WETH:
$0.8198

CVC/WETH price stats on Ethereum

As of May 21, 2026, the current price of CVC token on DEX Uniswap V2 is $0.03002. CVC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CVC token contract is 0x41e5560054824eA6B0732E656E3Ad64E20e94E45 with a market cap $30,028,406.28. The liquidity pool contract is 0x123FcA7E8272A8E9c3bb7113C259ABc4901E792B with total value locked (TVL) of $3,486.76. The CVC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CVC/WETH with the contract address 0x123FcA7E8272A8E9c3bb7113C259ABc4901E792B is $3,486.76.

The total transactions of CVC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CVC/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CVC to WETH is 0.00001412, captured at 3:57 AM UTC.

The price of converting 1 CVC to USD is $0.03002 today.

CVC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/19/20265:27:47 AMsell$18.43$0.030020.008670.00001412614.02
0xF9b...Af41
0x87...0ac7
05/18/20265:47:35 PMsell$9.97$0.030230.0047330.00001435329.82
0x4dD...f765
0x28...a0b0
05/18/20265:42:35 PMbuy$18.17$0.030240.0086360.00001437600.98
0x7dC...af45
0x25...3b71
05/18/20265:42:23 PMsell$7.64$0.029910.0036280.00001419255.53
0x7eA...Fd58
0x5b...ba8f
05/18/20264:55:11 PMbuy$13.33$0.030310.0063560.00001444440.08
0x246...3AcB
0xa1...f9ce
05/18/20264:55:11 PMsell$12.47$0.030140.0059430.00001436413.75
0x0Bd...f786
0x75...2e90
05/18/20264:40:11 PMsell$7.95$0.029990.0037970.00001431265.27
0x196...eE77
0x1d...6a38
05/18/20264:33:47 PMbuy$18.41$0.029980.0087910.00001431614.17
0xF9b...Af41
0x83...2538
05/18/20264:33:35 PMsell$22.05$0.029860.010530.00001425738.66
0xae2...aE13
0x85...bea7
05/18/20264:33:23 PMbuy$55.78$0.029450.026630.000014061,893.86
0xd05...DF7D
0xe0...e334
05/18/20264:33:11 PMsell$52.36$0.029250.024970.000013951,789.76
0x3Ab...041D
0x4d...02ee
05/18/20264:25:11 PMbuy$14.16$0.03020.0067340.00001435469.08
0x246...3AcB
0x0d...ed13
05/18/20262:12:23 PMsell$6.45$0.030330.0030220.0000142212.75
0xfc9...e535
0xbc...5c8e
05/18/20261:52:11 PMbuy$11.4$0.030380.0053480.00001425375.3
0x246...3AcB
0x43...9672
05/18/20261:23:59 PMsell$9.59$0.030350.0044730.00001415316.11
0x004...Bf1c
0x91...108d
05/18/20261:23:47 PMbuy$12.35$0.030490.0057590.00001421405.14
0xFB7...C259
0x8a...2e21
05/18/20261:09:35 PMsell$8.78$0.030250.0040960.0000141290.48
0xC86...55A6
0xa4...7caf
05/18/20261:09:23 PMbuy$10.01$0.030420.0046640.00001417329.03
0x246...3AcB
0x86...5de9
05/18/20261:01:23 PMsell$7.92$0.030250.0036870.00001407261.97
0xfa7...d12A
0x31...cf46
05/18/20261:01:11 PMbuy$11.06$0.030370.005150.00001413364.36
0x246...3AcB
0x47...8c00