WhatToFarm
/
Get started
12 Swap

Info about CVC-WETH pair

Price USD
$0.02972
Price
0.0000136 WETH
TVL
$3,504.12
MKT CAP
$29.7M
5m
0%
1h
0.70%
4h
0.70%
24h
-2.89%
Share
TXNS
11
Buys
6
Sells
5
Volume
123
Telegram price alerts
Pair:
0x123FcA7E8272A8E9c3bb7113C259ABc4901E792B
CVC:
0x41e5560054824eA6B0732E656E3Ad64E20e94E45
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CVC:
59,015.81
Pooled WETH:
$0.8018

CVC/WETH price stats on Ethereum

As of April 12, 2026, the current price of CVC token on DEX Uniswap V2 is $0.02972. CVC price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $122.53. CVC token contract is 0x41e5560054824eA6B0732E656E3Ad64E20e94E45 with a market cap $29,723,929.22. The liquidity pool contract is 0x123FcA7E8272A8E9c3bb7113C259ABc4901E792B with total value locked (TVL) of $3,504.13. The CVC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CVC/WETH with the contract address 0x123FcA7E8272A8E9c3bb7113C259ABc4901E792B is $3,504.13.

The total transactions of CVC/WETH is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.

CVC/WETH pool has a trading volume of $122.53 in the last 24 hours.

The exchange rate of 1 CVC to WETH is 0.0000136, captured at 5:16 PM UTC.

The price of converting 1 CVC to USD is $0.02972 today.

CVC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/12/20264:36:47 PMsell$7.37$0.029720.0033750.0000136248.11
0x7c1...d8bF
0x29...a541
04/12/20264:36:35 PMbuy$13.47$0.02980.0061660.00001363452.15
0x246...3AcB
0x78...b24d
04/12/20264:30:47 PMsell$6.01$0.029510.0027510.00001349203.85
0xfa7...d12A
0x72...81ee
04/12/20264:30:35 PMbuy$8.8$0.029460.0040290.00001348298.9
0xae2...aE13
0x3b...2294
04/12/20264:30:35 PMbuy$13.96$0.029850.0063890.00001365467.87
0xAbb...2303
0x24...5675
04/12/20264:30:35 PMsell$8.89$0.029760.0040690.00001361298.9
0xae2...aE13
0x05...f7be
04/12/20266:38:35 AMsell$6.16$0.029650.0027820.00001337207.98
0x619...3Fa0
0x4e...56c2
04/12/20266:38:23 AMbuy$9.47$0.029770.0042770.00001343318.41
0x246...3AcB
0x67...f442
04/12/20262:00:11 AMbuy$11.22$0.029440.0050620.00001327381.27
0x246...3AcB
0x2d...201f
04/11/202610:12:59 PMsell$23.42$0.03060.010160.00001328765.36
0xae2...aE13
0x9b...5ada
04/11/202610:12:59 PMbuy$13.69$0.030950.0059420.00001343442.35
0xae2...aE13
0xb1...cc5f
04/11/202611:52:59 AMsell$13.43$0.029980.0059830.00001335448.04
0xF9b...Af41
0xc4...0562
04/11/20261:03:59 AMsell$2.24$0.030140.0010020.0000134774.43
0xe75...6B0D
0x63...70d4
04/10/202611:56:59 PMsell$0.1218$0.030280.00005430.000013494.02
0xF29...00BD
0x5e...26fe
04/10/202611:04:35 PMbuy$5.32$0.030320.0023760.00001353175.58
0xeAC...AADf
0x2a...0d30
04/10/20268:13:47 PMsell$4.56$0.030280.0020280.00001344150.88
0x196...eE77
0x14...8a48
04/10/20268:13:35 PMbuy$12.56$0.030330.0055790.00001346414.33
0x246...3AcB
0x59...9f59
04/10/20267:55:59 PMsell$4.51$0.030.0020070.00001332150.6
0xe75...6B0D
0xfe...4f9d
04/10/20266:52:59 PMbuy$13.85$0.029960.0061650.00001333462.28
0x7dC...af45
0xd8...8884
04/10/20266:52:47 PMsell$21.47$0.029910.0095560.00001331717.75
0xeAC...AADf
0x07...63bc