WhatToFarm
/
Get started
12 Swap

Info about CVC-WETH pair

Price USD
$0.03201
Price
0.00001483 WETH
TVL
$3,597.73
MKT CAP
$32M
5m
0%
1h
0%
4h
0%
24h
0.43%
Share
TXNS
21
Buys
9
Sells
12
Volume
251
Telegram price alerts
Pair:
0x123FcA7E8272A8E9c3bb7113C259ABc4901E792B
CVC:
0x41e5560054824eA6B0732E656E3Ad64E20e94E45
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CVC:
56,336.13
Pooled WETH:
$0.8335

CVC/WETH price stats on Ethereum

As of March 22, 2026, the current price of CVC token on DEX Uniswap V2 is $0.03201. CVC price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $251.24. CVC token contract is 0x41e5560054824eA6B0732E656E3Ad64E20e94E45 with a market cap $32,019,035.98. The liquidity pool contract is 0x123FcA7E8272A8E9c3bb7113C259ABc4901E792B with total value locked (TVL) of $3,597.73. The CVC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CVC/WETH with the contract address 0x123FcA7E8272A8E9c3bb7113C259ABc4901E792B is $3,597.73.

The total transactions of CVC/WETH is 21 in the last 24 hours, 9 of which are buy transactions, and 12 are sales transactions.

CVC/WETH pool has a trading volume of $251.24 in the last 24 hours.

The exchange rate of 1 CVC to WETH is 0.00001483, captured at 4:15 AM UTC.

The price of converting 1 CVC to USD is $0.03201 today.

CVC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/21/20269:40:11 AMsell$10.35$0.032010.00480.00001483323.5
0xF9b...Af41
0xfe...3714
03/21/202612:46:23 AMsell$4.25$0.032170.0019790.00001495132.31
0x7c1...d8bF
0xe0...37ad
03/21/202612:13:59 AMsell$6.62$0.032280.0030890.00001504205.31
0x619...3Fa0
0xf0...988c
03/21/202612:13:47 AMbuy$10.46$0.032410.004880.0000151323.04
0xd06...42E3
0x72...f693
03/21/202612:08:11 AMsell$5.65$0.032170.0026340.00001497175.87
0x7c1...d8bF
0x7e...7998
03/21/202612:07:59 AMbuy$10.43$0.032270.004860.00001502323.43
0xF9b...Af41
0xad...9a17
03/21/202612:05:11 AMsell$4.24$0.031970.0019760.00001488132.74
0x619...3Fa0
0xb0...5c5b
03/21/202612:04:59 AMbuy$10.27$0.032060.0047820.00001492320.39
0xd06...42E3
0x79...d7f7
03/21/202612:04:35 AMsell$4.31$0.031770.0020090.00001478135.91
0xfc9...e535
0xbe...7cb4
03/21/202612:04:23 AMsell$9.2$0.0320.0042840.0000149287.57
0x0Bd...f786
0x43...2ff7
03/21/202612:04:11 AMbuy$14.13$0.032110.0065790.00001494440.13
0xd06...42E3
0xef...4f54
03/20/20269:48:11 PMsell$4.19$0.031690.0019570.00001477132.46
0x7c1...d8bF
0x6f...fc51
03/20/20269:47:35 PMbuy$8.75$0.03180.0040810.00001482275.22
0xd06...42E3
0x6d...ffb5
03/20/20269:46:47 PMsell$5.57$0.031590.0025970.00001471176.55
0xA97...9CF6
0x50...73b2
03/20/20269:46:35 PMbuy$8.76$0.031710.0040810.00001477276.2
0xd06...42E3
0xb9...f756
03/20/20263:51:35 PMsell$7.75$0.031320.0036360.00001468247.68
0xF29...00BD
0x7e...2453
03/20/20263:50:23 PMbuy$16.32$0.031360.0076490.00001469520.48
0xd06...42E3
0x4a...3b84
03/20/20261:21:59 PMsell$14.28$0.031880.0066610.00001486447.97
0xae2...aE13
0x02...3120
03/20/20261:21:59 PMbuy$6.15$0.031110.0028730.00001451197.96
0x4eA...4a8f
0xda...aecb
03/20/20261:21:59 PMbuy$33.31$0.030420.015540.000014181,095.22
0xae2...aE13
0x93...b50c