WhatToFarm
/
Get started
12 Swap

Info about CVC-WETH pair

Price USD
$0.02656
Price
0.00001078 WETH
TVL
$3,730.52
MKT CAP
$26.6M
5m
0%
1h
0%
4h
0.86%
24h
-0.26%
Share
TXNS
69
Buys
31
Sells
38
Volume
2K
Telegram price alerts
Pair:
0x123FcA7E8272A8E9c3bb7113C259ABc4901E792B
CVC:
0x41e5560054824eA6B0732E656E3Ad64E20e94E45
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CVC:
70,643.78
Pooled WETH:
$0.7572

CVC/WETH price stats on Ethereum

As of September 18, 2026, the current price of CVC token on DEX Uniswap V2 is $0.02656. CVC price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $2,245.53. CVC token contract is 0x41e5560054824eA6B0732E656E3Ad64E20e94E45 with a market cap $26,562,853.03. The liquidity pool contract is 0x123FcA7E8272A8E9c3bb7113C259ABc4901E792B with total value locked (TVL) of $3,730.53. The CVC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CVC/WETH with the contract address 0x123FcA7E8272A8E9c3bb7113C259ABc4901E792B is $3,730.53.

The total transactions of CVC/WETH is 69 in the last 24 hours, 31 of which are buy transactions, and 38 are sales transactions.

CVC/WETH pool has a trading volume of $2,245.53 in the last 24 hours.

The exchange rate of 1 CVC to WETH is 0.00001078, captured at 6:09 AM UTC.

The price of converting 1 CVC to USD is $0.02656 today.

CVC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20262:35:11 AMsell$16.83$0.026560.0068330.00001078633.7
0x200...2208
0xea...83cf
09/18/202612:42:23 AMbuy$9.94$0.026730.0040790.00001096372.11
0x0Ba...F738
0x8a...b84f
09/18/202612:42:23 AMsell$6.33$0.026620.0025990.00001091238.05
0xdee...3450
0x4d...2b29
09/18/202612:42:11 AMsell$5.6$0.026510.0022980.00001087211.45
0x18F...C8BF
0x4b...ab96
09/18/202612:42:11 AMsell$6.2$0.026670.0025450.00001094232.64
0x6a1...35a9
0x00...87c1
09/18/202612:41:59 AMbuy$18.19$0.026660.0074630.00001093682.5
0x7dC...af45
0xd6...6fc6
09/17/202610:49:35 PMsell$0.8773$0.026330.00035880.0000107733.31
0xcee...b279
0x00...0b2e
09/17/202610:14:59 PMsell$5.26$0.026530.0021450.0000108198.54
0xe75...6B0D
0x55...88a5
09/17/202610:14:47 PMbuy$11.91$0.026460.0048770.00001083450.31
0x246...3AcB
0xf9...d79d
09/17/202610:08:35 PMsell$3.39$0.026190.0013860.00001071129.4
0x196...eE77
0x8e...ee72
09/17/202610:06:59 PMsell$6.79$0.026360.0027760.00001077257.62
0x979...24F9
0xf8...3e43
09/17/202610:06:47 PMbuy$14.84$0.02640.0060680.00001079562.15
0x246...3AcB
0x2d...dd4c
09/17/202610:05:35 PMsell$5.1$0.02610.0020890.00001067195.71
0x124...6b30
0x54...c792
09/17/202610:05:23 PMbuy$15.31$0.026280.0062620.00001074582.65
0x7dC...af45
0xf2...e840
09/17/202610:05:23 PMsell$5.99$0.026250.002450.00001073228.21
0x68c...d4BE
0x44...5585
09/17/20269:17:11 PMsell$3.7$0.026010.0015130.00001061142.55
0x6F6...FE97
0x10...b417
09/17/20269:14:47 PMbuy$9.98$0.026070.0040750.00001064382.8
0x246...3AcB
0x62...deb8
09/17/20268:54:59 PMsell$3.48$0.025830.0014210.00001054134.78
0x6F6...FE97
0xe8...2e2c
09/17/20268:03:35 PMsell$5.57$0.025940.0022750.00001059214.7
0x004...Bf1c
0x5a...235f
09/17/20268:03:23 PMbuy$12.88$0.025990.005260.00001061495.43
0x246...3AcB
0x61...deb8