WhatToFarm
/
Get started
12 Swap

Info about CVC-WETH pair

Price USD
$0.02091
Price
0.00001168 WETH
TVL
$2,702.79
MKT CAP
$20.9M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x123FcA7E8272A8E9c3bb7113C259ABc4901E792B
CVC:
0x41e5560054824eA6B0732E656E3Ad64E20e94E45
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CVC:
64,434.57
Pooled WETH:
$0.7547

CVC/WETH price stats on Ethereum

As of July 11, 2026, the current price of CVC token on DEX Uniswap V2 is $0.02091. CVC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.34. CVC token contract is 0x41e5560054824eA6B0732E656E3Ad64E20e94E45 with a market cap $20,915,575.42. The liquidity pool contract is 0x123FcA7E8272A8E9c3bb7113C259ABc4901E792B with total value locked (TVL) of $2,702.79. The CVC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CVC/WETH with the contract address 0x123FcA7E8272A8E9c3bb7113C259ABc4901E792B is $2,702.79.

The total transactions of CVC/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

CVC/WETH pool has a trading volume of $0.34 in the last 24 hours.

The exchange rate of 1 CVC to WETH is 0.00001168, captured at 1:40 AM UTC.

The price of converting 1 CVC to USD is $0.02091 today.

CVC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/10/20264:29:23 PMsell$0.3444$0.020910.00019230.0000116816.46
0x55d...dC31
0xda...eccc
07/08/20262:29:11 AMbuy$3.2$0.020560.0018270.00001172155.85
0x196...eE77
0x8c...b44c
07/08/20262:28:59 AMsell$9.95$0.020540.0056750.00001171484.46
0x2BA...4f29
0xae...cf39
07/07/202610:44:47 AMbuy$2.54$0.021040.0014320.00001185120.86
0xfc9...e535
0xf5...78aa
07/07/20269:45:35 AMbuy$6.19$0.020960.0034780.00001177295.38
0x27c...2bf2
0xde...ab91
07/07/20269:45:23 AMbuy$9.24$0.02070.0051990.00001164446.67
0xfc9...e535
0xa7...8793
07/07/20269:45:11 AMsell$31.9$0.020920.017940.000011761,524.6
0x930...7508
0xeb...ae06
07/07/20265:58:35 AMsell$2.54$0.021360.0014390.00001207119.2
0xfc9...e535
0x4f...c955
07/05/202612:06:47 PMsell$9.1$0.021390.0051830.00001217425.7
0xeAC...AADf
0xb3...7360
07/05/202612:04:23 PMbuy$2.87$0.02160.0016370.0000123133.08
0xfa7...d12A
0x69...d6d6
07/05/202610:03:11 AMbuy$10.88$0.021370.0062010.00001218509.07
0x196...eE77
0xa6...6954
07/05/202610:02:59 AMbuy$11.79$0.021010.0067240.00001197561.35
0x6D6...AdAB
0x71...62e4
07/05/202610:02:47 AMsell$32.33$0.021210.018430.000012091,524.6
0x930...7508
0xd2...0016
07/05/20263:11:11 AMbuy$3.76$0.021870.0021390.00001242172.18
0x979...24F9
0x3f...d1ee
07/05/20263:10:59 AMsell$8.06$0.021820.0045790.00001238369.67
0xEe9...63E4
0x61...0625
07/03/202611:09:59 AMsell$0.5408$0.021710.00031050.0000124624.9
0x572...EE79
0x9c...8005
07/03/20266:51:35 AMsell$21.05$0.021430.012280.0000125982.36
0x076...40aF
0xa5...f4ba
07/03/20266:51:35 AMbuy$8.76$0.021360.0051110.00001246410.1
0x000...C5a7
0xf5...617a
07/03/20265:19:47 AMsell$7.75$0.021820.0045430.00001277355.58
0x979...24F9
0xd7...5f90
07/03/20265:19:11 AMsell$8.88$0.022080.0052050.00001293402.4
0x2f4...BE7B
0x31...392b