- WhatToFarm
- Ethereum
- Uniswap V2
- CVC-WETH LPs
Info about CVC-WETH pair
- Pooled CVC:
- 58,363.69
- Pooled WETH:
- $0.8138
CVC/WETH price stats on Ethereum
As of January 29, 2026, the current price of CVC token on DEX Uniswap V2 is $0.0389. CVC price is down -3.97% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $901.21. CVC token contract is 0x41e5560054824eA6B0732E656E3Ad64E20e94E45 with a market cap $38,900,258.15. The liquidity pool contract is 0x123FcA7E8272A8E9c3bb7113C259ABc4901E792B with total value locked (TVL) of $4,536.48. The CVC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CVC/WETH now?
The current liquidity of CVC/WETH with the contract address 0x123FcA7E8272A8E9c3bb7113C259ABc4901E792B is $4,536.48.
How many transactions are there in the CVC/WETH pool in the last 24 hours?
The total transactions of CVC/WETH is 34 in the last 24 hours, 18 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the CVC/WETH pool in the last 24 hours?
CVC/WETH pool has a trading volume of $901.21 in the last 24 hours.
What is the exchange rate of 1 CVC to WETH?
The exchange rate of 1 CVC to WETH is 0.00001395, captured at 8:31 PM UTC.
How much is 1 CVC in dollars?
The price of converting 1 CVC to USD is $0.0389 today.
CVC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 8:08:23 PM | sell | $8.92 | $0.0389 | 0.003203 | 0.00001395 | 229.52 | 0xaa...b2ea | |
| 01/29/2026 | 7:58:35 PM | buy | $15.05 | $0.03928 | 0.005365 | 0.000014 | 383.14 | 0x11...749c | |
| 01/29/2026 | 6:32:23 PM | sell | $15.21 | $0.03889 | 0.005445 | 0.00001392 | 391.14 | 0x5b...2abc | |
| 01/29/2026 | 6:31:59 PM | buy | $21.32 | $0.03902 | 0.007634 | 0.00001396 | 546.51 | 0x5f...f174 | |
| 01/29/2026 | 5:37:11 PM | sell | $20.49 | $0.03934 | 0.007228 | 0.00001387 | 520.84 | 0x1e...4c1d | |
| 01/29/2026 | 5:08:35 PM | buy | $32.95 | $0.03926 | 0.01165 | 0.00001388 | 839.26 | 0x4a...8b46 | |
| 01/29/2026 | 4:51:23 PM | sell | $20.13 | $0.03865 | 0.00715 | 0.00001372 | 520.88 | 0xf0...c43b | |
| 01/29/2026 | 4:31:47 PM | buy | $59.53 | $0.03805 | 0.02123 | 0.00001356 | 1,564.64 | 0xac...f991 | |
| 01/29/2026 | 4:31:35 PM | buy | $74.28 | $0.03895 | 0.02442 | 0.00001389 | 1,906.85 | 0x65...d83d | |
| 01/29/2026 | 4:31:35 PM | sell | $194.78 | $0.03895 | 0.06386 | 0.00001389 | 5,000 | 0xa8...9f58 | |
| 01/29/2026 | 4:31:35 PM | buy | $57.88 | $0.03895 | 0.01801 | 0.00001389 | 1,485.88 | 0xa8...9e50 | |
| 01/29/2026 | 6:20:23 AM | buy | $13.45 | $0.04075 | 0.004578 | 0.00001386 | 330.15 | 0x17...8a1f | |
| 01/29/2026 | 5:18:23 AM | sell | $10.05 | $0.04075 | 0.003395 | 0.00001376 | 246.65 | 0xdd...8b48 | |
| 01/29/2026 | 4:21:59 AM | buy | $0.1595 | $0.04117 | 0.0000539 | 0.0000139 | 3.87 | 0x00...5bfa | |
| 01/29/2026 | 2:14:23 AM | sell | $7.63 | $0.04137 | 0.002557 | 0.00001386 | 184.48 | 0x71...f60b | |
| 01/29/2026 | 2:14:11 AM | buy | $16.05 | $0.04147 | 0.005381 | 0.0000139 | 387.11 | 0xc3...9dc4 | |
| 01/29/2026 | 12:38:59 AM | sell | $4.61 | $0.04149 | 0.001531 | 0.00001375 | 111.33 | 0x4e...49c4 | |
| 01/28/2026 | 11:28:59 PM | buy | $12.34 | $0.04192 | 0.004083 | 0.00001386 | 294.5 | 0x49...3593 | |
| 01/28/2026 | 11:29:11 PM | sell | $6.52 | $0.04152 | 0.00217 | 0.00001381 | 157.08 | 0x3b...de71 | |
| 01/28/2026 | 9:19:35 PM | buy | $36.36 | $0.04096 | 0.01206 | 0.00001359 | 887.81 | 0xa4...bc03 |