WhatToFarm
/
Get started
12 Swap

Info about CVC-WETH pair

Price USD
$0.02244
Price
0.059282 WETH
TVL
$3,462.13
MKT CAP
$22.4M
5m
0%
1h
0%
4h
0%
24h
-4.08%
Share
TXNS
21
Buys
10
Sells
11
Volume
352
Telegram price alerts
Pair:
0x123FcA7E8272A8E9c3bb7113C259ABc4901E792B
CVC:
0x41e5560054824eA6B0732E656E3Ad64E20e94E45
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CVC:
76,913.97
Pooled WETH:
$0.716

CVC/WETH price stats on Ethereum

As of October 17, 2026, the current price of CVC token on DEX Uniswap V2 is $0.02244. CVC price is down -4.08% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $351.66. CVC token contract is 0x41e5560054824eA6B0732E656E3Ad64E20e94E45 with a market cap $22,441,366.92. The liquidity pool contract is 0x123FcA7E8272A8E9c3bb7113C259ABc4901E792B with total value locked (TVL) of $3,462.13. The CVC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CVC/WETH with the contract address 0x123FcA7E8272A8E9c3bb7113C259ABc4901E792B is $3,462.13.

The total transactions of CVC/WETH is 21 in the last 24 hours, 10 of which are buy transactions, and 11 are sales transactions.

CVC/WETH pool has a trading volume of $351.66 in the last 24 hours.

The exchange rate of 1 CVC to WETH is 0.000009282, captured at 5:50 AM UTC.

The price of converting 1 CVC to USD is $0.02244 today.

CVC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/17/202612:12:23 AMsell$0.1809$0.022440.000074830.0592828.06
0xEC9...08c5
0x7c...64dd
10/16/20269:45:35 PMsell$3.59$0.022450.0014880.059302160
0x401...d672
0x59...65e4
10/16/20268:00:47 PMbuy$11.96$0.022440.0049670.059313533.37
0x448...32D3
0x8e...bae8
10/16/20268:00:35 PMsell$4.64$0.022210.0019270.059218209.14
0x720...7db9
0xac...1d94
10/16/20262:12:47 PMbuy$27.73$0.022490.011280.0591521,232.79
0x7dC...af45
0x6b...377b
10/16/20262:12:35 PMsell$25.26$0.022330.010270.0590851,131.35
0x905...BB02
0x36...fd89
10/16/20261:19:59 PMbuy$16.39$0.022590.0066660.059187725.65
0xB15...81F9
0x32...c776
10/16/20261:19:47 PMsell$40.51$0.022760.016470.0592581,779.46
0x6a4...F1c3
0xeb...f054
10/16/20269:18:59 AMbuy$4.04$0.023310.0016490.059509173.42
0x004...Bf1c
0xf5...566f
10/16/20269:18:47 AMsell$14.3$0.023310.0058360.059507613.83
0x1d2...59Ca
0xe2...8c37
10/16/20266:04:11 AMbuy$4.76$0.023480.0019510.059616202.89
0xD68...8310
0xae...bb2b
10/16/20264:59:23 AMsell$39.48$0.023280.016170.0595391,695.54
0x912...a317
0x9b...0068
10/16/20264:59:23 AMsell$2.81$0.023850.0011530.059769118.03
0xae2...aE13
0x3d...30e1
10/16/20264:59:23 AMbuy$19.16$0.023160.0078480.059487827.27
0xae2...aE13
0xdd...47a2
10/16/20264:58:59 AMbuy$10.52$0.023890.0043110.059786440.52
0xA98...562B
0x03...8ee3
10/16/20264:58:47 AMbuy$11.24$0.023420.0046060.059595480.1
0x177...d2B9
0x0f...fca3
10/16/20264:58:47 AMsell$8.77$0.023240.0035950.059525377.51
0x272...aCA9
0xc6...71a0
10/16/20264:58:47 AMbuy$6.68$0.023650.0027370.059692282.42
0x7fE...60e6
0x67...fdd1
10/16/20264:58:47 AMsell$49.76$0.024020.020380.0598412,071.49
0x200...2208
0x59...a7a5
10/16/20264:58:23 AMbuy$49.12$0.024160.020130.0599042,032.6
0xe46...e32e
0x27...e52f