WhatToFarm
/
Get started
12 Swap

Info about CVC-WETH pair

Price USD
$0.0221
Price
0.00001369 WETH
TVL
$2,622.28
MKT CAP
$22.1M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x123FcA7E8272A8E9c3bb7113C259ABc4901E792B
CVC:
0x41e5560054824eA6B0732E656E3Ad64E20e94E45
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CVC:
59,344.06
Pooled WETH:
$0.8123

CVC/WETH price stats on Ethereum

As of June 12, 2026, the current price of CVC token on DEX Uniswap V2 is $0.0221. CVC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CVC token contract is 0x41e5560054824eA6B0732E656E3Ad64E20e94E45 with a market cap $22,105,848.55. The liquidity pool contract is 0x123FcA7E8272A8E9c3bb7113C259ABc4901E792B with total value locked (TVL) of $2,622.29. The CVC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CVC/WETH with the contract address 0x123FcA7E8272A8E9c3bb7113C259ABc4901E792B is $2,622.29.

The total transactions of CVC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CVC/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CVC to WETH is 0.00001369, captured at 11:55 PM UTC.

The price of converting 1 CVC to USD is $0.0221 today.

CVC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/10/202610:35:35 PMbuy$3.22$0.02210.0019990.00001369146.03
0xfc9...e535
0x54...66e7
06/10/202610:07:11 PMbuy$5.61$0.021880.003490.0000136256.57
0xae2...aE13
0x7f...6881
06/10/202610:06:59 PMsell$33.43$0.021910.020780.000013611,526.14
0x930...7508
0x73...eac6
06/10/202610:06:59 PMbuy$9.18$0.021630.0057120.00001344424.73
0xCb2...574C
0xbf...08fd
06/09/202612:56:11 PMsell$2.17$0.023420.0013010.0000139993.01
0xD73...A75B
0x05...e00f
06/08/20262:02:23 PMsell$0.6564$0.02360.00038990.0000140227.8
0x839...7fDC
0x03...c938
06/08/202610:08:47 AMbuy$5.01$0.023480.0029990.00001406213.31
0xfc9...e535
0x66...489a
06/08/202610:08:35 AMbuy$11.63$0.02320.0069640.00001389501.24
0x704...2A14
0x20...38bf
06/08/202610:08:35 AMsell$35.83$0.023470.021450.000014051,526.14
0x8bF...56AC
0x3e...16ef
06/08/202610:02:23 AMsell$4.77$0.024120.0028620.00001447197.76
0xe75...6B0D
0x2c...cef3
06/08/202610:02:11 AMsell$9.03$0.024360.0054210.00001461370.81
0x27c...2bf2
0x0c...6000
06/08/202610:02:11 AMbuy$8.91$0.024040.0053480.00001442370.81
0x27c...2bf2
0x2d...d165
06/08/202610:02:11 AMbuy$13.61$0.024430.0081670.00001465557.18
0x144...1373
0xf7...3b04
06/07/202610:26:23 AMsell$3.94$0.023330.0024150.00001428169.06
0x4dD...f765
0x5e...826a
06/07/20267:27:11 AMbuy$15.41$0.023090.0095560.00001431667.36
0xFB7...C259
0x9e...d711
06/07/20267:27:11 AMsell$3.19$0.023160.0019780.00001436137.71
0x0Bd...f786
0x48...65be
06/07/20267:26:59 AMsell$23.95$0.022870.014850.000014181,047.38
0x2e1...383A
0x80...8ac9
06/07/20267:26:59 AMbuy$6.8$0.022710.0042190.00001408299.63
0xcE7...5916
0xcc...7f75
06/07/20261:39:35 AMbuy$9.01$0.023020.005680.0000145391.48
0xFB7...C259
0x69...0fbe
06/07/20261:39:35 AMsell$3.83$0.022970.0024160.00001447166.87
0x0Bd...f786
0x3a...d344