WhatToFarm
/
12 Swap

Info about CVC-WETH pair

Price USD
$0.03012
Price
0.0000149 WETH
TVL
$3,365.51
MKT CAP
$30.1M
5m
0%
1h
0%
4h
0%
24h
1.61%
Share
TXNS
39
Buys
16
Sells
23
Volume
400
Telegram price alerts
Pair:
0x123FcA7E8272A8E9c3bb7113C259ABc4901E792B
CVC:
0x41e5560054824eA6B0732E656E3Ad64E20e94E45
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CVC:
55,956.21
Pooled WETH:
$0.8325

CVC/WETH price stats on Ethereum

As of March 12, 2026, the current price of CVC token on DEX Uniswap V2 is $0.03012. CVC price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $400.26. CVC token contract is 0x41e5560054824eA6B0732E656E3Ad64E20e94E45 with a market cap $30,127,003.15. The liquidity pool contract is 0x123FcA7E8272A8E9c3bb7113C259ABc4901E792B with total value locked (TVL) of $3,365.51. The CVC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CVC/WETH with the contract address 0x123FcA7E8272A8E9c3bb7113C259ABc4901E792B is $3,365.51.

The total transactions of CVC/WETH is 39 in the last 24 hours, 16 of which are buy transactions, and 23 are sales transactions.

CVC/WETH pool has a trading volume of $400.26 in the last 24 hours.

The exchange rate of 1 CVC to WETH is 0.0000149, captured at 5:39 AM UTC.

The price of converting 1 CVC to USD is $0.03012 today.

CVC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/11/20267:19:59 AMbuy$2.02$0.030120.00099990.000014967.080x24...f968
03/11/20267:15:35 AMbuy$5.08$0.030030.0025140.00001484169.430xb6...fa61
03/11/20267:15:11 AMsell$44.34$0.030540.021910.000015091,451.650xfc...1428
03/11/20267:14:59 AMsell$3.31$0.029850.0017220.00001475110.930x8f...cce5
03/11/20267:14:59 AMbuy$45.56$0.030830.022520.000015241,477.60xc5...90e8
03/11/20264:49:47 AMbuy$17.73$0.029880.0087130.00001468593.350xcb...e7d1
03/11/20264:49:35 AMsell$43.79$0.030170.021510.000014821,451.650x90...0f84
03/11/20263:31:23 AMsell$2.82$0.030780.0013990.0000152391.870x01...1166
03/11/20263:31:11 AMbuy$11.99$0.030990.0059370.00001534386.950x6b...2183
03/11/20263:31:11 AMsell$5.42$0.030930.0026840.00001531175.310xc2...1771
03/11/20263:26:59 AMsell$6.39$0.030690.0031660.0000152208.260x3e...7a74
03/11/20263:26:59 AMbuy$11.99$0.030780.0059380.00001524389.570xd7...1728
03/11/20263:23:59 AMsell$2.62$0.030440.0012970.0000150686.070xb5...520f
03/11/20263:02:23 AMsell$5$0.03070.0024660.00001513162.90xbd...ddc5
03/11/20263:02:11 AMbuy$12$0.030760.0059160.00001516390.110xfd...daaa
03/11/20263:01:47 AMsell$3.21$0.030410.0015860.00001499105.770x0d...08fa
03/11/20263:01:35 AMsell$7.79$0.030620.0038430.00001509254.580x57...ab35
03/11/20263:01:11 AMbuy$11.99$0.030720.0059130.00001514390.370xb1...62be
03/11/20263:00:59 AMsell$1.98$0.030330.00097980.0000149765.450x6c...88a4
03/11/20263:00:11 AMsell$6.09$0.030480.0030080.00001504200.020x67...bd91