WhatToFarm
/
Get started
12 Swap

Info about CVC-WETH pair

Price USD
$0.0213
Price
0.0000125 WETH
TVL
$2,644.8
MKT CAP
$21.3M
5m
0%
1h
0%
4h
0%
24h
-2.42%
Share
TXNS
8
Buys
5
Sells
3
Volume
144
Telegram price alerts
Pair:
0x123FcA7E8272A8E9c3bb7113C259ABc4901E792B
CVC:
0x41e5560054824eA6B0732E656E3Ad64E20e94E45
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CVC:
62,165.06
Pooled WETH:
$0.7761

CVC/WETH price stats on Ethereum

As of June 20, 2026, the current price of CVC token on DEX Uniswap V2 is $0.0213. CVC price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $144.24. CVC token contract is 0x41e5560054824eA6B0732E656E3Ad64E20e94E45 with a market cap $21,303,791.44. The liquidity pool contract is 0x123FcA7E8272A8E9c3bb7113C259ABc4901E792B with total value locked (TVL) of $2,644.80. The CVC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CVC/WETH with the contract address 0x123FcA7E8272A8E9c3bb7113C259ABc4901E792B is $2,644.80.

The total transactions of CVC/WETH is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

CVC/WETH pool has a trading volume of $144.24 in the last 24 hours.

The exchange rate of 1 CVC to WETH is 0.0000125, captured at 5:11 AM UTC.

The price of converting 1 CVC to USD is $0.0213 today.

CVC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/19/20264:43:59 PMsell$5.91$0.02130.0034720.0000125277.73
0x196...eE77
0x3e...7b6c
06/19/20264:43:47 PMbuy$21.5$0.021180.012620.000012431,015.16
0x7dC...af45
0x8b...1d9c
06/19/20264:43:35 PMsell$46.47$0.020520.027250.000012032,264.11
0x783...0137
0xac...d7e7
06/19/20264:43:35 PMbuy$22.6$0.021480.012490.000012591,052.28
0x000...C5a7
0xd9...07e9
06/19/20264:43:35 PMbuy$8.37$0.020720.0049130.00001215404.27
0x000...C5a7
0xd9...07e9
06/19/20262:24:23 PMbuy$8.47$0.021140.0049990.00001246401.02
0xe75...6B0D
0xc3...696b
06/19/20262:24:11 PMsell$28.02$0.021330.016520.000012571,313.92
0xdBB...83b7
0xfa...18a5
06/19/20265:38:35 AMbuy$2.85$0.021830.0016870.00001289130.83
0x004...Bf1c
0x75...02e1
06/18/20264:32:23 PMbuy$8.34$0.02150.0049640.00001278388.18
0x196...eE77
0x29...29be
06/18/20263:36:35 PMsell$33.91$0.022240.019740.000012951,524.6
0x8bF...56AC
0x58...03da
06/18/20263:34:59 AMbuy$5.04$0.023220.002890.00001331217.18
0x168...008B
0x01...7487
06/18/20263:33:23 AMbuy$6.75$0.023050.0038670.00001319293.04
0x168...008B
0xa2...5754
06/17/20264:19:23 AMsell$3.6$0.023450.0020090.00001308153.52
0xf6D...9261
0x92...44ec
06/16/20262:56:47 PMbuy$1.66$0.023460.00093310.0000131870.76
0x0FC...09De
0x78...a193
06/16/20267:41:11 AMbuy$6.78$0.023270.0038230.0000131291.67
0x1b8...c4ae
0x88...0089
06/16/20267:40:59 AMsell$15.72$0.023280.0088550.00001311675.32
0xe19...0ce1
0x84...572f
06/16/20265:55:47 AMsell$4$0.023430.0022710.00001329170.83
0x4c0...15C4
0xf7...985f
06/15/20269:44:47 PMsell$2.85$0.024220.0015730.00001336117.74
0x4dD...f765
0xc6...dba6
06/15/202610:19:23 AMbuy$8.4$0.023260.0048770.0000135361.13
0xFB7...C259
0x5c...6055
06/15/202610:19:23 AMsell$6.13$0.023160.003560.00001344264.8
0x0Bd...f786
0x22...c0a8