WhatToFarm
/
Get started
12 Swap

Info about CVC-WETH pair

Price USD
$0.01633
Price
0.058553 WETH
TVL
$2,474.1
MKT CAP
$16.3M
5m
0%
1h
0%
4h
0%
24h
-4.60%
Share
TXNS
9
Buys
4
Sells
5
Volume
145
Telegram price alerts
Pair:
0x123FcA7E8272A8E9c3bb7113C259ABc4901E792B
CVC:
0x41e5560054824eA6B0732E656E3Ad64E20e94E45
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CVC:
75,683.95
Pooled WETH:
$0.6477

CVC/WETH price stats on Ethereum

As of August 19, 2026, the current price of CVC token on DEX Uniswap V2 is $0.01633. CVC price is down -4.60% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $144.75. CVC token contract is 0x41e5560054824eA6B0732E656E3Ad64E20e94E45 with a market cap $16,336,823.12. The liquidity pool contract is 0x123FcA7E8272A8E9c3bb7113C259ABc4901E792B with total value locked (TVL) of $2,474.11. The CVC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CVC/WETH with the contract address 0x123FcA7E8272A8E9c3bb7113C259ABc4901E792B is $2,474.11.

The total transactions of CVC/WETH is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

CVC/WETH pool has a trading volume of $144.75 in the last 24 hours.

The exchange rate of 1 CVC to WETH is 0.000008553, captured at 5:28 AM UTC.

The price of converting 1 CVC to USD is $0.01633 today.

CVC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/19/20263:36:59 AMsell$3.09$0.016330.0016190.058553189.35
0x8bc...2f52
0xac...a500
08/19/20263:36:47 AMbuy$9.28$0.016350.004860.058562567.65
0x7dC...af45
0x53...5bc2
08/18/20266:15:35 PMsell$2.59$0.016190.0013540.058465160.03
0x8bc...2f52
0x9a...32ed
08/18/20263:44:23 PMsell$5.63$0.016330.0029380.058521344.85
0x004...Bf1c
0xf6...d1de
08/18/20263:44:11 PMbuy$13.63$0.016320.0071140.058517835.22
0x7dC...af45
0xcf...222c
08/18/20263:17:35 PMsell$68.26$0.016260.035670.0585014,196.68
0xAd3...52aB
0x11...61d8
08/18/20263:17:35 PMbuy$24.48$0.015790.012790.0582561,549.97
0xfc9...e535
0xa6...8386
08/18/20262:07:59 PMsell$4.03$0.017120.0021250.059013235.79
0x8bc...2f52
0x00...d979
08/18/20262:07:35 PMbuy$13.73$0.017080.0072290.058997803.53
0x2c8...1C3f
0x0c...f0ae
08/18/20263:24:23 AMbuy$2.63$0.016770.0013950.058881157.15
0x004...Bf1c
0xd6...2cc9
08/18/20263:23:59 AMsell$24.21$0.016650.012810.0588181,453.41
0x1d3...0E1E
0x5c...3ea4
08/18/20263:23:59 AMbuy$11.45$0.016580.0060640.058781690.66
0xfc9...e535
0xc3...f6ad
08/18/20262:56:35 AMsell$6.18$0.017080.0032730.059036362.21
0x9Da...D701
0x01...7196
08/18/20262:12:35 AMbuy$0.3902$0.017340.00020540.05913322.49
0xF3A...8F1E
0x81...dfbb
08/17/20269:59:59 PMbuy$2.77$0.017350.0014590.05911160.17
0x6F6...FE97
0xc3...7dbd
08/17/20265:54:59 PMbuy$3.81$0.017280.0019990.059063220.67
0xfc9...e535
0xf7...aef9
08/17/20265:54:35 PMbuy$11.21$0.017080.0058810.058956656.65
0xCb2...574C
0x77...85e3
08/17/20265:54:35 PMsell$29.4$0.017220.015410.0590311,707.11
0x930...7508
0xa9...c0b7
08/17/20265:15:11 PMbuy$7.75$0.017590.0040710.059241440.52
0x0FC...09De
0x73...649e
08/17/20267:49:35 AMbuy$3.04$0.017410.00160.059164174.58
0x196...eE77
0x6e...e442