WhatToFarm
/
Get started
12 Swap

Info about CVC-WETH pair

Price USD
$0.03181
Price
0.00001433 WETH
TVL
$3,679.95
MKT CAP
$31.8M
5m
0%
1h
0%
4h
0%
24h
-0.87%
Share
TXNS
27
Buys
13
Sells
14
Volume
314
Telegram price alerts
Pair:
0x123FcA7E8272A8E9c3bb7113C259ABc4901E792B
CVC:
0x41e5560054824eA6B0732E656E3Ad64E20e94E45
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CVC:
57,673.97
Pooled WETH:
$0.829

CVC/WETH price stats on Ethereum

As of May 15, 2026, the current price of CVC token on DEX Uniswap V2 is $0.03181. CVC price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $313.94. CVC token contract is 0x41e5560054824eA6B0732E656E3Ad64E20e94E45 with a market cap $31,818,898.73. The liquidity pool contract is 0x123FcA7E8272A8E9c3bb7113C259ABc4901E792B with total value locked (TVL) of $3,679.95. The CVC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CVC/WETH with the contract address 0x123FcA7E8272A8E9c3bb7113C259ABc4901E792B is $3,679.95.

The total transactions of CVC/WETH is 27 in the last 24 hours, 13 of which are buy transactions, and 14 are sales transactions.

CVC/WETH pool has a trading volume of $313.94 in the last 24 hours.

The exchange rate of 1 CVC to WETH is 0.00001433, captured at 9:43 PM UTC.

The price of converting 1 CVC to USD is $0.03181 today.

CVC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/15/20268:36:35 PMsell$0.6668$0.031810.00030040.0000143320.95
0x49F...dEAd
0xb8...ae9b
05/15/20269:24:47 AMbuy$7.28$0.03240.0032310.00001437224.84
0x0D2...3433
0x4c...a93a
05/15/20269:24:35 AMbuy$12.81$0.032440.0056830.00001438394.96
0xCb2...574C
0x0d...0d37
05/15/20269:24:35 AMsell$48.76$0.032480.021620.00001441,501.16
0x930...7508
0x09...0896
05/15/20264:45:11 AMbuy$9.23$0.033570.0040720.0000148275.1
0xd06...42E3
0x25...077b
05/15/20263:18:23 AMsell$16.11$0.033580.0070860.00001476479.78
0xF9b...Af41
0x4d...6dee
05/15/20263:10:59 AMbuy$13.97$0.034140.0061420.00001501409.18
0xAbb...2303
0x79...d705
05/15/20263:10:59 AMsell$8.82$0.034020.003880.00001496259.34
0xc0d...34a3
0x54...0459
05/15/20263:06:35 AMsell$6.82$0.033820.0029970.00001486201.61
0x172...1F63
0xf3...c8a5
05/15/20263:06:23 AMbuy$17.96$0.033830.0078980.00001487531.12
0xAbb...2303
0x47...321a
05/15/20263:06:11 AMsell$4.55$0.033390.0020010.00001467136.35
0x4f5...01a6
0xd3...9c20
05/15/20263:05:59 AMsell$9.9$0.033650.0043510.00001479294.23
0x172...1F63
0xfe...4f43
05/15/20263:05:59 AMbuy$9.98$0.033850.0043870.00001487294.9
0xAbb...2303
0x9e...459a
05/15/20262:40:59 AMsell$6.75$0.033480.002980.00001476201.87
0x004...Bf1c
0xc7...93c7
05/15/20262:40:47 AMbuy$13.96$0.033550.0061560.00001479416.05
0xd06...42E3
0xd0...06cf
05/15/20262:31:59 AMsell$7.45$0.033170.0032940.00001466224.69
0xfa7...d12A
0x0d...a413
05/15/20262:31:47 AMbuy$15.93$0.033240.0070390.00001468479.44
0xF9b...Af41
0x5f...8edd
05/15/20262:31:35 AMsell$7.27$0.032890.0032130.00001452221.16
0x164...8847
0x96...158a
05/15/20262:30:47 AMbuy$16.87$0.033330.0074560.00001472506.28
0xd06...42E3
0x3d...f83b
05/15/20262:30:47 AMsell$11.94$0.033220.0052780.00001467359.62
0x0Bd...f786
0x63...24c7