- WhatToFarm
- Ethereum
- Uniswap
- CVC-WETH LPs
Info about CVC-WETH pair
- Pooled CVC:
- 29,545.25
- Pooled WETH:
- $1.83
CVC/WETH price stats on Ethereum
As of April 28, 2025, the current price of CVC token on DEX Uniswap is $0.1102. CVC price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,209.49. CVC token contract is 0x41e5560054824eA6B0732E656E3Ad64E20e94E45 with a market cap $110,204,204.89. The liquidity pool contract is 0x123FcA7E8272A8E9c3bb7113C259ABc4901E792B with total value locked (TVL) of $6,512.02. The CVC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CVC/WETH now?
The current liquidity of CVC/WETH with the contract address 0x123FcA7E8272A8E9c3bb7113C259ABc4901E792B is $6,512.02.
How many transactions are there in the CVC/WETH pool in the last 24 hours?
The total transactions of CVC/WETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CVC/WETH pool in the last 24 hours?
CVC/WETH pool has a trading volume of $1,209.49 in the last 24 hours.
What is the exchange rate of 1 CVC to WETH?
The exchange rate of 1 CVC to WETH is 0.00006208, captured at 9:33 AM UTC.
How much is 1 CVC in dollars?
The price of converting 1 CVC to USD is $0.1102 today.
CVC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2025 | 12:30:59 AM | sell | $12.54 | $0.1102 | 0.007061 | 0.00006208 | 113.74 | 0x3e...42f3 | |
| 04/28/2025 | 12:29:23 AM | buy | $29.61 | $0.1101 | 0.01669 | 0.00006213 | 268.75 | 0x53...8ace | |
| 04/27/2025 | 6:22:59 AM | sell | $13.43 | $0.1106 | 0.007465 | 0.00006145 | 121.49 | 0xd6...0c47 | |
| 04/27/2025 | 6:22:59 AM | buy | $32.89 | $0.1106 | 0.01827 | 0.00006145 | 297.38 | 0x2a...e956 | |
| 04/27/2025 | 6:22:47 AM | buy | $53.2 | $0.1098 | 0.02956 | 0.00006104 | 484.31 | 0xc5...c1d6 | |
| 04/27/2025 | 6:22:47 AM | sell | $31.98 | $0.1099 | 0.01777 | 0.00006107 | 291.01 | 0x5f...3c52 | |
| 04/27/2025 | 6:22:35 AM | sell | $555.07 | $0.1091 | 0.3084 | 0.00006066 | 5,924.16 | 0x95...f13c | |
| 04/27/2025 | 6:22:35 AM | buy | $33.84 | $0.1069 | 0.0188 | 0.00005943 | 316.42 | 0x5e...9528 | |
| 04/27/2025 | 6:22:35 AM | buy | $446.87 | $0.1091 | 0.2482 | 0.00006066 | 4,905.25 | 0x5e...9528 | |
| 04/26/2025 | 5:00:59 PM | sell | $20.09 | $0.1132 | 0.01116 | 0.00006291 | 177.45 | 0x6d...75fd | |
| 04/26/2025 | 4:47:35 PM | buy | $33.64 | $0.1134 | 0.01869 | 0.00006303 | 296.58 | 0x6b...a057 | |
| 04/26/2025 | 4:31:59 PM | sell | $24.95 | $0.1124 | 0.01387 | 0.00006249 | 222 | 0x28...7363 | |
| 04/25/2025 | 11:36:47 PM | sell | $10.82 | $0.113 | 0.006048 | 0.00006317 | 95.74 | 0xdd...ca17 | |
| 04/25/2025 | 11:34:35 PM | buy | $26.55 | $0.1131 | 0.01484 | 0.00006325 | 234.67 | 0xa7...96de | |
| 04/25/2025 | 8:44:59 PM | sell | $14.12 | $0.1126 | 0.007852 | 0.00006263 | 125.37 | 0xfa...0acf | |
| 04/25/2025 | 8:44:35 PM | buy | $28.2 | $0.1128 | 0.01568 | 0.00006274 | 249.91 | 0x3b...f1b9 | |
| 04/25/2025 | 7:47:23 PM | sell | $6.63 | $0.111 | 0.003705 | 0.00006196 | 59.79 | 0xa0...5d22 | |
| 04/25/2025 | 7:47:11 PM | sell | $18.96 | $0.1118 | 0.01058 | 0.00006245 | 169.45 | 0x7f...7ed1 | |
| 04/25/2025 | 7:46:59 PM | buy | $30.1 | $0.1121 | 0.0168 | 0.00006261 | 268.34 | 0x8f...3d4d | |
| 04/25/2025 | 5:52:59 PM | sell | $33.07 | $0.1114 | 0.01848 | 0.0000623 | 296.65 | 0x12...af97 |