- WhatToFarm
- Ethereum
- Uniswap V2
- CVC-WETH LPs
Info about CVC-WETH pair
- Pooled CVC:
- 54,735.41
- Pooled WETH:
- $0.8608
CVC/WETH price stats on Ethereum
As of January 11, 2026, the current price of CVC token on DEX Uniswap V2 is $0.04881. CVC price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $131.36. CVC token contract is 0x41e5560054824eA6B0732E656E3Ad64E20e94E45 with a market cap $48,812,619.82. The liquidity pool contract is 0x123FcA7E8272A8E9c3bb7113C259ABc4901E792B with total value locked (TVL) of $5,337.10. The CVC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CVC/WETH now?
The current liquidity of CVC/WETH with the contract address 0x123FcA7E8272A8E9c3bb7113C259ABc4901E792B is $5,337.10.
How many transactions are there in the CVC/WETH pool in the last 24 hours?
The total transactions of CVC/WETH is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CVC/WETH pool in the last 24 hours?
CVC/WETH pool has a trading volume of $131.36 in the last 24 hours.
What is the exchange rate of 1 CVC to WETH?
The exchange rate of 1 CVC to WETH is 0.00001574, captured at 11:49 AM UTC.
How much is 1 CVC in dollars?
The price of converting 1 CVC to USD is $0.04881 today.
CVC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 6:20:23 AM | buy | $4.78 | $0.04881 | 0.001543 | 0.00001574 | 98.02 | 0xbd...04f4 | |
| 01/11/2026 | 5:43:23 AM | buy | $0.1587 | $0.04869 | 0.00005125 | 0.00001571 | 3.26 | 0x02...8be2 | |
| 01/11/2026 | 5:42:59 AM | buy | $0.1587 | $0.04868 | 0.00005125 | 0.00001571 | 3.26 | 0x09...57d9 | |
| 01/11/2026 | 4:47:11 AM | buy | $10.21 | $0.04777 | 0.003299 | 0.00001543 | 213.75 | 0x7a...93fa | |
| 01/11/2026 | 4:47:11 AM | sell | $27.3 | $0.04835 | 0.008819 | 0.00001562 | 564.59 | 0x1d...00db | |
| 01/11/2026 | 4:47:11 AM | buy | $18.78 | $0.0483 | 0.006068 | 0.0000156 | 388.9 | 0x3f...9cba | |
| 01/11/2026 | 4:47:11 AM | sell | $42.54 | $0.04708 | 0.01374 | 0.00001521 | 903.56 | 0x9e...8a9e | |
| 01/11/2026 | 4:47:11 AM | buy | $27.3 | $0.04709 | 0.008819 | 0.00001521 | 579.67 | 0x3c...f707 | |
| 01/10/2026 | 4:40:59 PM | buy | $0.109 | $0.04909 | 0.00003526 | 0.00001587 | 2.22 | 0xf4...1aac | |
| 01/10/2026 | 5:28:23 AM | buy | $0.1095 | $0.04909 | 0.00003541 | 0.00001587 | 2.23 | 0xfd...a869 | |
| 01/10/2026 | 5:14:11 AM | buy | $8.52 | $0.04863 | 0.002772 | 0.00001582 | 175.21 | 0xeb...50d8 | |
| 01/10/2026 | 5:13:47 AM | buy | $8.51 | $0.04832 | 0.00277 | 0.00001572 | 176.2 | 0xb5...7201 | |
| 01/10/2026 | 5:13:35 AM | sell | $27.22 | $0.04837 | 0.008857 | 0.00001573 | 562.73 | 0x14...663f | |
| 01/10/2026 | 3:08:23 AM | buy | $12.3 | $0.04899 | 0.003999 | 0.00001592 | 251.19 | 0x1b...d906 | |
| 01/10/2026 | 3:08:11 AM | sell | $42.55 | $0.04825 | 0.01382 | 0.00001568 | 881.87 | 0x9b...e4db | |
| 01/10/2026 | 3:08:11 AM | sell | $27.55 | $0.04954 | 0.008955 | 0.0000161 | 556.21 | 0x05...5f48 | |
| 01/10/2026 | 3:08:11 AM | buy | $27.55 | $0.04826 | 0.008955 | 0.00001568 | 570.9 | 0xda...5e12 | |
| 01/10/2026 | 12:59:47 AM | sell | $3.6 | $0.05008 | 0.001171 | 0.00001628 | 71.91 | 0x66...47cf | |
| 01/10/2026 | 12:55:47 AM | sell | $9.31 | $0.05032 | 0.003028 | 0.00001636 | 185.02 | 0xc7...29ec | |
| 01/10/2026 | 12:55:23 AM | buy | $11.95 | $0.05057 | 0.003889 | 0.00001644 | 236.47 | 0xf7...7ea0 |