- WhatToFarm
- Ethereum
- Uniswap
- CΔVΞ-WETH LPs
Info about CΔVΞ-WETH pair
- Pooled CΔVΞ:
- 227,850.08
- Pooled WETH:
- $11.45
CΔVΞ/WETH price stats on Ethereum
As of December 26, 2024, the current price of CΔVΞ token on DEX Uniswap is $0.09992. CΔVΞ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CΔVΞ token contract is 0x2FD4f0569896B4009FFAd793ac6308BFD79B4C35 with a market cap $33,026.31. The liquidity pool contract is 0xffFE214701719dFAd4Ad6e0887fd1511f7CE3419 with total value locked (TVL) of $78,375.46. The CΔVΞ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CΔVΞ/WETH now?
The current liquidity of CΔVΞ/WETH with the contract address 0xffFE214701719dFAd4Ad6e0887fd1511f7CE3419 is $78,375.46.
How many transactions are there in the CΔVΞ/WETH pool in the last 24 hours?
The total transactions of CΔVΞ/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CΔVΞ/WETH pool in the last 24 hours?
CΔVΞ/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CΔVΞ to WETH?
The exchange rate of 1 CΔVΞ to WETH is 0.0000507, captured at 7:33 AM UTC.
How much is 1 CΔVΞ in dollars?
The price of converting 1 CΔVΞ to USD is $0.09992 today.
CΔVΞ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2023 | 2:29:11 AM | sell | $116.93 | $0.09929 | 0.05933 | 0.00005038 | 1,177.6 | 0x56...d07e | |
| 11/15/2023 | 2:29:11 AM | sell | $26.64 | $0.09992 | 0.01352 | 0.0000507 | 266.66 | 0x56...d07e | |
| 11/14/2023 | 8:00:23 PM | sell | $95.89 | $0.1009 | 0.04843 | 0.00005097 | 950.19 | 0x8f...ddc5 | |
| 10/30/2023 | 7:07:59 PM | sell | $341.76 | $0.09364 | 0.1899 | 0.00005203 | 3,649.61 | 0xab...a46d | |
| 10/30/2023 | 7:05:59 PM | sell | $25.4 | $0.09528 | 0.01412 | 0.00005295 | 266.66 | 0xf9...3708 | |
| 10/25/2023 | 8:04:11 PM | sell | $428.83 | $0.09693 | 0.2393 | 0.00005409 | 4,423.97 | 0x59...e872 | |
| 10/25/2023 | 12:28:47 PM | sell | $309.79 | $0.1001 | 0.1731 | 0.00005599 | 3,092.72 | 0x87...8d1d | |
| 10/25/2023 | 12:24:23 PM | sell | $27.09 | $0.1016 | 0.01516 | 0.00005686 | 266.66 | 0x75...471d | |
| 10/24/2023 | 9:35:35 AM | sell | $333.79 | $0.1054 | 0.183 | 0.00005779 | 3,166.66 | 0xc5...6c0d | |
| 10/23/2023 | 8:04:35 AM | sell | $202.69 | $0.09932 | 0.1208 | 0.00005923 | 2,040.6 | 0xc3...dbb2 | |
| 10/12/2023 | 2:13:47 PM | sell | $25.65 | $0.09272 | 0.01657 | 0.00005989 | 276.69 | 0x13...97ee | |
| 10/12/2023 | 2:13:47 PM | sell | $24.79 | $0.09297 | 0.01601 | 0.00006005 | 266.66 | 0x13...97ee | |
| 09/12/2023 | 9:48:47 PM | sell | $568.09 | $0.09892 | 0.355 | 0.00006183 | 5,742.68 | 0xf5...4bfc | |
| 09/12/2023 | 9:48:47 PM | sell | $27.16 | $0.09648 | 0.01697 | 0.0000603 | 266.66 | 0xf5...4bfc | |
| 09/09/2023 | 1:03:23 PM | sell | $446.67 | $0.1063 | 0.2734 | 0.0000651 | 4,199.79 | 0xc9...5a2f | |
| 09/07/2023 | 1:55:35 PM | sell | $61.96 | $0.1084 | 0.03809 | 0.00006667 | 571.36 | 0xee...debf | |
| 08/24/2023 | 6:44:47 AM | buy | $83.89 | $0.1124 | 0.05 | 0.00006701 | 746.06 | 0x8b...503a | |
| 08/18/2023 | 1:50:47 PM | sell | $214.22 | $0.1127 | 0.1273 | 0.000067 | 1,900 | 0x80...8dc5 | |
| 08/18/2023 | 1:50:47 PM | sell | $30.39 | $0.1139 | 0.01806 | 0.00006774 | 266.66 | 0x80...8dc5 | |
| 08/18/2023 | 6:30:23 AM | sell | $151.31 | $0.1154 | 0.08953 | 0.00006829 | 1,310.92 | 0x24...a551 |