- WhatToFarm
- Ethereum
- Uniswap
- CUDOS-WETH LPs
Info about CUDOS-WETH pair
- Pooled CUDOS:
- 30.64M
- Pooled WETH:
- $121.22
CUDOS/WETH price stats on Ethereum
As of September 7, 2024, the current price of CUDOS token on DEX Uniswap is $0.008803. CUDOS price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $13,802.83. CUDOS token contract is 0x817bbDbC3e8A1204f3691d14bB44992841e3dB35 with a market cap $88,272,922.14. The liquidity pool contract is 0xCB49221Ad08E84b1692F80B62Cd5f90C1AADBe6e with total value locked (TVL) of $541,012.00. The CUDOS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CUDOS/WETH now?
The current liquidity of CUDOS/WETH with the contract address 0xCB49221Ad08E84b1692F80B62Cd5f90C1AADBe6e is $541,012.00.
How many transactions are there in the CUDOS/WETH pool in the last 24 hours?
The total transactions of CUDOS/WETH is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the CUDOS/WETH pool in the last 24 hours?
CUDOS/WETH pool has a trading volume of $13,802.83 in the last 24 hours.
What is the exchange rate of 1 CUDOS to WETH?
The exchange rate of 1 CUDOS to WETH is 0.000003945, captured at 4:00 AM UTC.
How much is 1 CUDOS in dollars?
The price of converting 1 CUDOS to USD is $0.008803 today.
CUDOS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 2:23:59 AM | sell | $93.61 | $0.008803 | 0.04195 | 0.053945 | 10,633 | 0xfe...e784 | |
| 09/07/2024 | 12:13:59 AM | sell | $42.73 | $0.008806 | 0.01915 | 0.053947 | 4,852.4 | 0x89...e864 | |
| 09/06/2024 | 10:13:47 PM | buy | $118.97 | $0.00879 | 0.05373 | 0.053969 | 13,534.31 | 0x6d...1f6b | |
| 09/06/2024 | 9:51:35 PM | buy | $6.93 | $0.00878 | 0.003134 | 0.053968 | 789.9 | 0x82...0754 | |
| 09/06/2024 | 9:49:23 PM | sell | $349.45 | $0.008735 | 0.1579 | 0.053949 | 40,001.84 | 0x86...fda6 | |
| 09/06/2024 | 9:45:23 PM | sell | $245.37 | $0.008718 | 0.1114 | 0.053958 | 28,145.18 | 0x38...8e8e | |
| 09/06/2024 | 8:38:23 PM | buy | $148.83 | $0.008719 | 0.068 | 0.053983 | 17,070.53 | 0x86...521e | |
| 09/06/2024 | 8:00:47 PM | buy | $222.1 | $0.008835 | 0.1 | 0.053977 | 25,138.44 | 0xb6...273b | |
| 09/06/2024 | 7:14:47 PM | sell | $8.5 | $0.008825 | 0.003808 | 0.053951 | 963.98 | 0x44...2a11 | |
| 09/06/2024 | 7:05:59 PM | sell | $999.2 | $0.008853 | 0.4475 | 0.053965 | 112,853.49 | 0x5c...87da | |
| 09/06/2024 | 6:36:35 PM | buy | $1,988 | $0.008879 | 0.8899 | 0.053975 | 223,876.37 | 0x32...824a | |
| 09/06/2024 | 4:27:23 PM | buy | $1,995.45 | $0.008939 | 0.8744 | 0.053917 | 223,216.22 | 0xf0...a296 | |
| 09/06/2024 | 4:25:11 PM | buy | $2,286.99 | $0.008793 | 1 | 0.053856 | 260,066.02 | 0xe0...4d61 | |
| 09/06/2024 | 3:19:23 PM | buy | $655.61 | $0.008709 | 0.2872 | 0.053815 | 75,278.57 | 0x26...f83f | |
| 09/06/2024 | 3:17:23 PM | buy | $468.95 | $0.008777 | 0.203 | 0.053799 | 53,425.93 | 0xba...0304 | |
| 09/06/2024 | 1:04:59 PM | sell | $904.38 | $0.009042 | 0.3783 | 0.053782 | 100,015.43 | 0xe3...9346 | |
| 09/06/2024 | 10:11:59 AM | buy | $2,337.76 | $0.008928 | 0.9912 | 0.053785 | 261,835.24 | 0x2d...a69e | |
| 09/06/2024 | 7:22:11 AM | buy | $469.2 | $0.00876 | 0.2007 | 0.053747 | 53,559.47 | 0x30...b8d4 | |
| 09/06/2024 | 5:51:23 AM | sell | $28.73 | $0.008859 | 0.01206 | 0.053719 | 3,243.57 | 0x1a...8de0 | |
| 09/06/2024 | 4:07:47 AM | sell | $431.97 | $0.008918 | 0.1804 | 0.053725 | 48,435.47 | 0x5c...0ae5 |