- WhatToFarm
- Ethereum
- Uniswap
- CTRL-WETH LPs
Info about CTRL-WETH pair
- Pooled CTRL:
- 4.01M
- Pooled WETH:
- $29.66
CTRL/WETH price stats on Ethereum
As of May 9, 2025, the current price of CTRL token on DEX Uniswap is $0.01633. CTRL price is up 34.17% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $13,349.28. CTRL token contract is 0xb28a3778e1A78a8c327693516ed4F5B11db41306 with a market cap $687,330.90. The liquidity pool contract is 0x82eeEE4852a7A08CAA2BbCdc9C464bCE6985b951 with total value locked (TVL) of $131,208.46. The CTRL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CTRL/WETH now?
The current liquidity of CTRL/WETH with the contract address 0x82eeEE4852a7A08CAA2BbCdc9C464bCE6985b951 is $131,208.46.
How many transactions are there in the CTRL/WETH pool in the last 24 hours?
The total transactions of CTRL/WETH is 37 in the last 24 hours, 16 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the CTRL/WETH pool in the last 24 hours?
CTRL/WETH pool has a trading volume of $13,349.28 in the last 24 hours.
What is the exchange rate of 1 CTRL to WETH?
The exchange rate of 1 CTRL to WETH is 0.000007387, captured at 6:46 AM UTC.
How much is 1 CTRL in dollars?
The price of converting 1 CTRL to USD is $0.01633 today.
CTRL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 5:49:59 AM | sell | $94.06 | $0.01633 | 0.04253 | 0.057387 | 5,757 | 0xb7...a335 | |
| 05/09/2025 | 5:02:11 AM | sell | $74.5 | $0.01638 | 0.03367 | 0.057406 | 4,546.24 | 0x4e...dde6 | |
| 05/09/2025 | 5:01:35 AM | buy | $221.31 | $0.01645 | 0.1 | 0.057434 | 13,450.26 | 0x85...a987 | |
| 05/09/2025 | 4:00:35 AM | buy | $50.05 | $0.01634 | 0.02267 | 0.057404 | 3,062.23 | 0xf0...6342 | |
| 05/09/2025 | 3:53:59 AM | buy | $114.58 | $0.01638 | 0.05163 | 0.057385 | 6,991.38 | 0x46...b5d6 | |
| 05/09/2025 | 3:05:47 AM | sell | $23.17 | $0.01625 | 0.01044 | 0.057331 | 1,425 | 0x20...c1db | |
| 05/09/2025 | 1:08:47 AM | sell | $152.82 | $0.01616 | 0.06948 | 0.057351 | 9,452.78 | 0x08...4cad | |
| 05/09/2025 | 12:21:23 AM | buy | $24.71 | $0.01623 | 0.01128 | 0.057409 | 1,522.63 | 0x22...4f63 | |
| 05/08/2025 | 10:46:23 PM | buy | $109.42 | $0.01618 | 0.05 | 0.057394 | 6,761.62 | 0xde...e819 | |
| 05/08/2025 | 10:07:11 PM | sell | $214.61 | $0.01601 | 0.09866 | 0.057362 | 13,400.46 | 0x22...1bb9 | |
| 05/08/2025 | 10:01:59 PM | sell | $153.41 | $0.01614 | 0.07034 | 0.057404 | 9,500 | 0x56...5125 | |
| 05/08/2025 | 10:00:35 PM | sell | $563.34 | $0.01633 | 0.2581 | 0.057486 | 34,481.09 | 0xfd...d489 | |
| 05/08/2025 | 9:08:47 PM | sell | $69.79 | $0.01646 | 0.03205 | 0.057559 | 4,240.22 | 0x4b...9bd8 | |
| 05/08/2025 | 9:08:23 PM | sell | $1,348.92 | $0.01674 | 0.6223 | 0.057725 | 80,564.24 | 0x6b...9ae5 | |
| 05/08/2025 | 8:53:59 PM | sell | $76.7 | $0.01728 | 0.03503 | 0.057894 | 4,437.54 | 0x89...5f96 | |
| 05/08/2025 | 8:53:11 PM | buy | $281.62 | $0.01729 | 0.1288 | 0.057917 | 16,279.69 | 0x3a...b30c | |
| 05/08/2025 | 6:42:59 PM | sell | $69.17 | $0.01618 | 0.03354 | 0.057845 | 4,275 | 0x78...7c1e | |
| 05/08/2025 | 6:20:35 PM | sell | $385.55 | $0.01623 | 0.1876 | 0.057902 | 23,750 | 0x2b...e4cb | |
| 05/08/2025 | 5:44:23 PM | sell | $773.77 | $0.01646 | 0.3783 | 0.058049 | 47,008.91 | 0x66...e486 | |
| 05/08/2025 | 5:16:59 PM | sell | $82.26 | $0.01667 | 0.04024 | 0.058158 | 4,933.02 | 0xf7...8b0b |