- WhatToFarm
- Ethereum
- Uniswap V2
- CTRL-WETH LPs
Info about CTRL-WETH pair
- Pooled CTRL:
- 32.42M
- Pooled WETH:
- $3.93
CTRL/WETH price stats on Ethereum
As of January 2, 2026, the current price of CTRL token on DEX Uniswap V2 is $0.0003609. CTRL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CTRL token contract is 0xb28a3778e1A78a8c327693516ed4F5B11db41306 with a market cap $15,159.02. The liquidity pool contract is 0x82eeEE4852a7A08CAA2BbCdc9C464bCE6985b951 with total value locked (TVL) of $23,470.49. The CTRL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CTRL/WETH now?
The current liquidity of CTRL/WETH with the contract address 0x82eeEE4852a7A08CAA2BbCdc9C464bCE6985b951 is $23,470.49.
How many transactions are there in the CTRL/WETH pool in the last 24 hours?
The total transactions of CTRL/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CTRL/WETH pool in the last 24 hours?
CTRL/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CTRL to WETH?
The exchange rate of 1 CTRL to WETH is 0.0000001209, captured at 7:01 PM UTC.
How much is 1 CTRL in dollars?
The price of converting 1 CTRL to USD is $0.0003609 today.
CTRL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 2:55:47 AM | sell | $0.276 | $0.0003609 | 0.00009252 | 0.061209 | 764.78 | 0x98...5e5c | |
| 12/31/2025 | 9:46:35 PM | sell | $1.23 | $0.0003606 | 0.0004152 | 0.06121 | 3,431.61 | 0x11...ca0f | |
| 12/31/2025 | 8:34:23 PM | sell | $28.37 | $0.0003593 | 0.009578 | 0.061213 | 78,957.2 | 0x07...890d | |
| 12/31/2025 | 5:45:23 PM | sell | $15.57 | $0.0003603 | 0.005262 | 0.061217 | 43,217.36 | 0x2e...9230 | |
| 12/29/2025 | 6:21:47 AM | buy | $9.14 | $0.0003736 | 0.003 | 0.061225 | 24,475.26 | 0x0c...709b | |
| 12/28/2025 | 12:24:23 PM | sell | $1.31 | $0.0003589 | 0.0004451 | 0.061217 | 3,655.6 | 0x4c...06b5 | |
| 12/16/2025 | 12:12:11 PM | sell | $4.89 | $0.0003586 | 0.001661 | 0.061218 | 13,642 | 0xa6...005a | |
| 12/13/2025 | 8:29:23 PM | sell | $23.92 | $0.0003777 | 0.007735 | 0.061221 | 63,346.54 | 0x4b...00eb | |
| 12/10/2025 | 6:20:47 AM | buy | $11.23 | $0.00041 | 0.00337 | 0.061229 | 27,408.46 | 0x21...b0f0 | |
| 12/05/2025 | 3:27:35 PM | sell | $31.8 | $0.0003833 | 0.01016 | 0.061224 | 82,964.91 | 0x0a...5bcf | |
| 12/05/2025 | 3:06:11 PM | sell | $6.62 | $0.0003872 | 0.002102 | 0.061228 | 17,111.61 | 0x8d...df74 |