WhatToFarm
/
Get started
12 Swap

Info about CTRL-WETH pair

Price USD
$0.01504
Price
0.055094 WETH
TVL
$149,380.16
MKT CAP
$632.8K
5m
0%
1h
0%
4h
-3.88%
24h
-5.50%
Share
TXNS
19
Buys
8
Sells
11
Volume
5K
Telegram price alerts
Pair:
0x82eeEE4852a7A08CAA2BbCdc9C464bCE6985b951
CTRL:
0xb28a3778e1A78a8c327693516ed4F5B11db41306
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CTRL:
4.96M
Pooled WETH:
$25.28

CTRL/WETH price stats on Ethereum

As of July 12, 2025, the current price of CTRL token on DEX Uniswap is $0.01504. CTRL price is down -5.50% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $4,890.82. CTRL token contract is 0xb28a3778e1A78a8c327693516ed4F5B11db41306 with a market cap $632,828.27. The liquidity pool contract is 0x82eeEE4852a7A08CAA2BbCdc9C464bCE6985b951 with total value locked (TVL) of $149,380.16. The CTRL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CTRL/WETH with the contract address 0x82eeEE4852a7A08CAA2BbCdc9C464bCE6985b951 is $149,380.16.

The total transactions of CTRL/WETH is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.

CTRL/WETH pool has a trading volume of $4,890.82 in the last 24 hours.

The exchange rate of 1 CTRL to WETH is 0.000005094, captured at 6:24 AM UTC.

The price of converting 1 CTRL to USD is $0.01504 today.

CTRL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/12/20255:10:47 AMsell$130.92$0.015040.044320.0550948,700.32
0x04D...2205
0xcf...5373
07/12/20255:09:47 AMsell$1,444.26$0.015360.48890.05520293,981.75
0xF7e...F9Fa
0xfe...1e54
07/12/20252:41:23 AMbuy$177.7$0.015760.060.05532211,273.4
0x62D...26dB
0xe2...e62a
07/12/20251:43:35 AMsell$208.6$0.015650.070510.05529213,323.75
0xa6B...2673
0x44...0f48
07/11/20259:35:11 PMbuy$97.63$0.015950.032630.0553326,120.91
0x4Ff...AF99
0x92...c074
07/11/20255:16:11 PMsell$270.18$0.01580.090840.05531217,100
0xB77...e0Eb
0xfe...cc0a
07/11/202511:56:59 AMsell$304.68$0.015960.10210.05535219,088.35
0x1a8...5FCA
0x75...8ede
07/11/202511:29:23 AMsell$191.1$0.016060.064080.05538611,897.53
0xFEd...1003
0xba...108a
07/11/202511:01:23 AMsell$73.55$0.016230.024490.0554054,531.07
0x04D...2205
0xdf...4ed8
07/11/202511:00:35 AMbuy$398.81$0.016260.13270.05541424,521.71
0xb91...0264
0x4e...6754
07/11/202510:18:59 AMbuy$255.27$0.016120.0850.05536915,829.13
0xFEd...1003
0xf0...5ac1
07/11/20259:21:23 AMbuy$99.58$0.016070.033110.0553456,194.61
0xdCA...A841
0x47...a248
07/11/20257:24:11 AMbuy$132.67$0.015910.044420.0553298,335.46
0x60B...A3e6
0x95...987e
07/11/20257:02:35 AMsell$93.86$0.015850.031340.0552945,919.6
0xcEd...183f
0x4d...e078
07/11/20255:42:35 AMsell$30.33$0.015960.010070.0553031,900
0x2db...D25F
0x3c...43b3
07/11/20255:26:35 AMbuy$164.41$0.01590.055050.05532610,335.96
0x584...F62A
0xbc...0801
07/11/20255:24:11 AMsell$135.46$0.01580.045360.0552928,571.4
0xB12...c1B4
0xcf...21b0
07/11/20255:22:59 AMsell$180.94$0.015870.060570.05531411,400
0x2db...D25F
0xe1...81c8
07/11/20255:16:59 AMbuy$500.78$0.015920.16740.05532331,447.29
0x268...cC98
0x31...1fe1
07/11/20254:05:47 AMbuy$41.01$0.015690.013810.0552862,613.11
0xEa3...4d2C
0xc4...0973