- WhatToFarm
- Ethereum
- Uniswap
- CTRL-WETH LPs
Info about CTRL-WETH pair
- Pooled CTRL:
- 4.99M
- Pooled WETH:
- $22.54
CTRL/WETH price stats on Ethereum
As of January 9, 2025, the current price of CTRL token on DEX Uniswap is $0.01475. CTRL price is up 57.46% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $104,445.72. CTRL token contract is 0xb28a3778e1A78a8c327693516ed4F5B11db41306 with a market cap $621,293.01. The liquidity pool contract is 0x82eeEE4852a7A08CAA2BbCdc9C464bCE6985b951 with total value locked (TVL) of $147,709.64. The CTRL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CTRL/WETH now?
The current liquidity of CTRL/WETH with the contract address 0x82eeEE4852a7A08CAA2BbCdc9C464bCE6985b951 is $147,709.64.
How many transactions are there in the CTRL/WETH pool in the last 24 hours?
The total transactions of CTRL/WETH is 133 in the last 24 hours, 83 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the CTRL/WETH pool in the last 24 hours?
CTRL/WETH pool has a trading volume of $104,445.72 in the last 24 hours.
What is the exchange rate of 1 CTRL to WETH?
The exchange rate of 1 CTRL to WETH is 0.000004504, captured at 6:06 PM UTC.
How much is 1 CTRL in dollars?
The price of converting 1 CTRL to USD is $0.01475 today.
CTRL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2025 | 5:45:11 PM | sell | $49.68 | $0.01475 | 0.01516 | 0.054504 | 3,366.75 | 0x81...6a0f | |
| 01/09/2025 | 5:27:35 PM | buy | $656.51 | $0.01475 | 0.2 | 0.054494 | 44,502.16 | 0x5a...794a | |
| 01/09/2025 | 5:16:35 PM | buy | $1,318.99 | $0.01442 | 0.4 | 0.054374 | 91,434.22 | 0xc3...1f9f | |
| 01/09/2025 | 5:07:59 PM | sell | $1,974.2 | $0.01448 | 0.5979 | 0.054387 | 136,283.51 | 0x35...d545 | |
| 01/09/2025 | 4:50:59 PM | sell | $1,894.34 | $0.01524 | 0.5742 | 0.054622 | 124,242.17 | 0x9a...80fb | |
| 01/09/2025 | 4:33:59 PM | buy | $79.23 | $0.01571 | 0.02401 | 0.054763 | 5,041.68 | 0x81...59d0 | |
| 01/09/2025 | 4:26:35 PM | buy | $986.95 | $0.01553 | 0.2985 | 0.054697 | 63,551.21 | 0x69...8304 | |
| 01/09/2025 | 4:25:23 PM | buy | $24.46 | $0.01532 | 0.0074 | 0.054635 | 1,596.51 | 0x10...2885 | |
| 01/09/2025 | 4:23:11 PM | sell | $334.8 | $0.01532 | 0.101 | 0.054626 | 21,850 | 0x2c...3072 | |
| 01/09/2025 | 4:22:11 PM | buy | $1,657.01 | $0.01515 | 0.5 | 0.054572 | 109,342.87 | 0x32...12f2 | |
| 01/09/2025 | 4:21:35 PM | sell | $2,501.53 | $0.01523 | 0.7547 | 0.054596 | 164,188.79 | 0x97...6136 | |
| 01/09/2025 | 4:20:47 PM | buy | $294.76 | $0.01578 | 0.08893 | 0.054761 | 18,677.01 | 0x1e...7c2a | |
| 01/09/2025 | 4:20:35 PM | sell | $864.33 | $0.0158 | 0.2607 | 0.054768 | 54,687.66 | 0xf3...3049 | |
| 01/09/2025 | 4:20:35 PM | buy | $165.71 | $0.01604 | 0.05 | 0.054841 | 10,327.89 | 0x2a...91fc | |
| 01/09/2025 | 4:20:11 PM | buy | $1,822.88 | $0.01563 | 0.55 | 0.054716 | 116,605.61 | 0xcd...70d9 | |
| 01/09/2025 | 4:19:59 PM | buy | $1,657.66 | $0.01596 | 0.5 | 0.054816 | 110,701.84 | 0xaa...8f41 | |
| 01/09/2025 | 4:19:59 PM | sell | $101.88 | $0.01519 | 0.03073 | 0.054584 | 6,703.53 | 0x53...bf28 | |
| 01/09/2025 | 4:19:47 PM | buy | $331.53 | $0.01458 | 0.1 | 0.054397 | 22,738.44 | 0xf0...399d | |
| 01/09/2025 | 4:17:59 PM | buy | $628.02 | $0.01439 | 0.1894 | 0.05434 | 43,640.37 | 0xc6...2318 | |
| 01/09/2025 | 4:17:35 PM | buy | $1,658.57 | $0.01395 | 0.5 | 0.054205 | 118,885.03 | 0xf5...6651 |