WhatToFarm
/
Get started
12 Swap

Info about CTRL-WETH pair

Price USD
$0.0003777
Price
0.061221 WETH
TVL
$24,426.49
MKT CAP
$15.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x82eeEE4852a7A08CAA2BbCdc9C464bCE6985b951
CTRL:
0xb28a3778e1A78a8c327693516ed4F5B11db41306
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CTRL:
32.3M
Pooled WETH:
$3.94

CTRL/WETH price stats on Ethereum

As of December 15, 2025, the current price of CTRL token on DEX Uniswap V2 is $0.0003777. CTRL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CTRL token contract is 0xb28a3778e1A78a8c327693516ed4F5B11db41306 with a market cap $15,865.45. The liquidity pool contract is 0x82eeEE4852a7A08CAA2BbCdc9C464bCE6985b951 with total value locked (TVL) of $24,426.49. The CTRL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CTRL/WETH with the contract address 0x82eeEE4852a7A08CAA2BbCdc9C464bCE6985b951 is $24,426.49.

The total transactions of CTRL/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CTRL/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CTRL to WETH is 0.0000001221, captured at 8:27 PM UTC.

The price of converting 1 CTRL to USD is $0.0003777 today.

CTRL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/13/20258:29:23 PMsell$23.92$0.00037770.0077350.06122163,346.54
0x396...f181
0x4b...00eb
12/10/20256:20:47 AMbuy$11.23$0.000410.003370.06122927,408.46
0xE32...4a6a
0x21...b0f0
12/05/20253:27:35 PMsell$31.8$0.00038330.010160.06122482,964.91
0x104...59E6
0x0a...5bcf
12/05/20253:06:11 PMsell$6.62$0.00038720.0021020.06122817,111.61
0x193...E0d1
0x8d...df74
11/30/202511:26:11 AMsell$3.91$0.00037160.0012930.06122910,522.65
0xd30...4378
0xcd...753c
11/27/20255:19:23 PMsell$39.95$0.00037350.013190.061233106,960.93
0x748...645b
0x34...b89e
11/25/20258:04:23 AMsell$12.42$0.00035940.0042830.06123934,564.44
0x9a4...6aBb
0x46...dad4
11/25/20254:01:35 AMbuy$12.23$0.00036440.0041860.06124633,572.51
0x7Fe...07F4
0xb3...b3ba
11/18/20253:05:11 PMsell$1.61$0.00037560.0005320.0612384,296.54
0x04D...2205
0xc6...3a20
11/18/20253:04:59 PMsell$30.74$0.00037660.010130.06124181,634.28
0x2C5...881b
0x39...531e
11/17/20252:00:47 PMsell$3.88$0.00038810.0012470.06124510,020.41
0x04D...2205
0x03...c906
11/17/20252:00:35 PMsell$74.36$0.00039050.023850.061253190,387.97
0xF74...cDba
0x56...7521
11/17/20259:22:59 AMsell$3.29$0.00040250.001030.061268,173.3
0x04D...2205
0xb1...114e
11/17/20259:22:47 AMsell$32.59$0.00040360.010210.06126480,750
0x5d1...7928
0x9e...c66c
11/16/20255:43:11 PMbuy$8.23$0.00038860.00270.06127421,186.21
0xe7B...130C
0xb1...aadf
11/16/20253:39:59 PMsell$5.41$0.00040250.0017040.06126613,461.88
0x85f...6ae2
0xad...b136
11/16/202512:26:35 PMsell$19.77$0.00040340.0062180.06126849,004.8
0x042...D97f
0xa5...dbcf
11/07/20256:12:35 AMsell$2.55$0.00042780.00075820.0612715,964.95
0x04D...2205
0xad...4918
11/07/20256:11:59 AMsell$42.94$0.00042930.012750.061275100,039.5
0x3F9...F669
0xe8...bf8e
11/05/20252:31:11 AMbuy$9.78$0.00041940.0030.06128623,323.85
0xe7B...130C
0x42...89ed