- WhatToFarm
- Ethereum
- Uniswap V2
- CTRL-WETH LPs
Info about CTRL-WETH pair
- Pooled CTRL:
- 10.94M
- Pooled WETH:
- $11.6
CTRL/WETH price stats on Ethereum
As of September 18, 2025, the current price of CTRL token on DEX Uniswap V2 is $0.00484. CTRL price is up 4.23% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $2,540.74. CTRL token contract is 0xb28a3778e1A78a8c327693516ed4F5B11db41306 with a market cap $203,916.37. The liquidity pool contract is 0x82eeEE4852a7A08CAA2BbCdc9C464bCE6985b951 with total value locked (TVL) of $106,245.15. The CTRL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CTRL/WETH now?
The current liquidity of CTRL/WETH with the contract address 0x82eeEE4852a7A08CAA2BbCdc9C464bCE6985b951 is $106,245.15.
How many transactions are there in the CTRL/WETH pool in the last 24 hours?
The total transactions of CTRL/WETH is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the CTRL/WETH pool in the last 24 hours?
CTRL/WETH pool has a trading volume of $2,540.74 in the last 24 hours.
What is the exchange rate of 1 CTRL to WETH?
The exchange rate of 1 CTRL to WETH is 0.000001057, captured at 4:50 PM UTC.
How much is 1 CTRL in dollars?
The price of converting 1 CTRL to USD is $0.00484 today.
CTRL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 1:55:35 PM | buy | $320.4 | $0.00484 | 0.07 | 0.051057 | 66,194.53 | 0xfc...e746 | |
| 09/18/2025 | 9:08:59 AM | sell | $183.06 | $0.004817 | 0.03984 | 0.051048 | 38,000 | 0xe0...cf77 | |
| 09/18/2025 | 5:53:23 AM | sell | $37.18 | $0.004842 | 0.008084 | 0.051052 | 7,678.75 | 0xe2...1b9d | |
| 09/18/2025 | 5:53:11 AM | sell | $401.35 | $0.004882 | 0.08725 | 0.051061 | 82,195.88 | 0x7f...631c | |
| 09/18/2025 | 5:42:23 AM | buy | $89.76 | $0.004942 | 0.0195 | 0.051074 | 18,162.16 | 0x0b...a41e | |
| 09/18/2025 | 5:01:47 AM | buy | $182.28 | $0.004931 | 0.0395 | 0.051068 | 36,960.03 | 0x46...5749 | |
| 09/18/2025 | 4:43:47 AM | sell | $37.15 | $0.004889 | 0.008051 | 0.051059 | 7,600 | 0x36...e81d | |
| 09/18/2025 | 4:30:47 AM | buy | $212.63 | $0.00491 | 0.046 | 0.051062 | 43,299.52 | 0x98...cbb7 | |
| 09/18/2025 | 4:00:11 AM | sell | $39.09 | $0.004872 | 0.008446 | 0.051052 | 8,024.57 | 0x5f...cf0d | |
| 09/18/2025 | 3:59:59 AM | buy | $722.06 | $0.004838 | 0.156 | 0.051045 | 149,218.22 | 0x71...7d65 | |
| 09/18/2025 | 3:51:11 AM | sell | $113 | $0.004757 | 0.0244 | 0.051027 | 23,750 | 0xab...304c | |
| 09/17/2025 | 4:09:59 PM | sell | $8.78 | $0.004625 | 0.001956 | 0.051029 | 1,900 | 0xda...64a6 | |
| 09/17/2025 | 3:52:35 PM | sell | $193.93 | $0.004643 | 0.04317 | 0.051033 | 41,762.61 | 0xac...a3bc | |
| 09/17/2025 | 8:14:23 AM | sell | $37.34 | $0.004707 | 0.008239 | 0.051038 | 7,933.54 | 0x50...9d7a | |
| 09/17/2025 | 8:14:11 AM | buy | $1,223.94 | $0.004628 | 0.27 | 0.05102 | 264,451.45 | 0x01...83a1 | |
| 09/17/2025 | 8:13:47 AM | sell | $34.54 | $0.004496 | 0.007619 | 0.069917 | 7,682.53 | 0xac...8c48 | |
| 09/17/2025 | 8:12:23 AM | buy | $1,134.75 | $0.004431 | 0.25 | 0.069762 | 256,084.36 | 0xb4...e732 | |
| 09/17/2025 | 5:35:47 AM | sell | $21.5 | $0.004257 | 0.004795 | 0.069492 | 5,051.96 | 0x42...60e9 | |
| 09/17/2025 | 5:35:35 AM | buy | $201.8 | $0.004267 | 0.045 | 0.069515 | 47,292.79 | 0xe0...62d6 | |
| 09/17/2025 | 4:06:35 AM | buy | $301 | $0.00425 | 0.0667 | 0.069418 | 70,816.9 | 0x7c...bf02 |