WhatToFarm
/
Get started
12 Swap

Info about CTRL-WETH pair

Price USD
$0.01411
Price
0.057431 WETH
TVL
$112,111.5
MKT CAP
$594.1K
5m
0%
1h
0%
4h
-1.69%
24h
-6.83%
Share
TXNS
13
Buys
3
Sells
10
Volume
4K
Telegram price alerts
Pair:
0x82eeEE4852a7A08CAA2BbCdc9C464bCE6985b951
CTRL:
0xb28a3778e1A78a8c327693516ed4F5B11db41306
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CTRL:
3.96M
Pooled WETH:
$29.51

CTRL/WETH price stats on Ethereum

As of March 17, 2025, the current price of CTRL token on DEX Uniswap is $0.01411. CTRL price is down -6.83% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $4,195.77. CTRL token contract is 0xb28a3778e1A78a8c327693516ed4F5B11db41306 with a market cap $594,059.97. The liquidity pool contract is 0x82eeEE4852a7A08CAA2BbCdc9C464bCE6985b951 with total value locked (TVL) of $112,111.50. The CTRL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CTRL/WETH with the contract address 0x82eeEE4852a7A08CAA2BbCdc9C464bCE6985b951 is $112,111.50.

The total transactions of CTRL/WETH is 13 in the last 24 hours, 3 of which are buy transactions, and 10 are sales transactions.

CTRL/WETH pool has a trading volume of $4,195.77 in the last 24 hours.

The exchange rate of 1 CTRL to WETH is 0.000007431, captured at 12:17 PM UTC.

The price of converting 1 CTRL to USD is $0.01411 today.

CTRL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/17/20259:13:47 AMsell$45.65$0.014110.024030.0574313,234.75
0x119...7A16
0x5d...0e9a
03/17/20258:07:47 AMsell$61.16$0.014120.032240.0574454,330.22
0x04D...2205
0x67...c89a
03/17/20258:07:35 AMsell$91.62$0.014160.04830.0574666,469.5
0xBA7...045a
0xa4...722b
03/17/20256:58:11 AMsell$45.74$0.014140.02420.0574843,234.75
0x668...6D5d
0xcf...6511
03/17/20256:21:59 AMsell$655.35$0.014350.34590.05757845,650.71
0xB88...ba8d
0xfa...ad2e
03/16/20256:45:11 PMbuy$18.8$0.014670.009880.057711,281.41
0x5e2...DD0b
0x9d...62b8
03/16/20255:19:35 PMbuy$574.39$0.01460.30.0576339,315.52
0x0cC...24d0
0x02...4959
03/16/20253:47:23 PMbuy$94.52$0.014250.050.0575416,629.78
0x91b...dc24
0x86...6126
03/16/20252:09:35 PMsell$70.7$0.014090.037580.0574935,016.14
0x04D...2205
0x0a...0a0e
03/16/20252:09:23 PMsell$337.2$0.014190.17920.05754823,750
0xcF5...fF6b
0xca...a5b8
03/16/202512:40:47 PMsell$1,039.44$0.014520.55350.05773571,556.71
0x5Cb...26FA
0x35...39d3
03/16/202512:35:23 PMsell$77.22$0.014840.041030.0578895,201.64
0x04D...2205
0x56...4f06
03/16/202512:34:59 PMsell$1,083.91$0.015140.5760.0580571,556.71
0x5Cb...26FA
0xfd...1a90
03/16/20258:30:23 AMbuy$481.04$0.015740.250.05818530,542.71
0xdAA...fCD4
0xda...c866
03/16/20254:04:47 AMsell$152.41$0.015570.07920.0580919,788.29
0x0D2...75f3
0x27...b519
03/16/20251:44:47 AMbuy$2.12$0.015730.00110.058161134.78
0xB23...3367
0x09...67cc
03/16/20251:37:11 AMsell$70.48$0.015650.036550.0581214,501.47
0x04D...2205
0x5f...4053
03/16/20251:36:47 AMsell$519.91$0.015810.26960.05820232,877.94
0x960...2746
0x95...0c11
03/15/20259:34:11 PMbuy$40.78$0.016150.0210.0583182,524.55
0xF18...b2e2
0x23...37b7
03/15/20259:20:35 PMbuy$1,216.4$0.015840.62530.05814576,768.09
0x1c9...b952
0xba...a2ba