WhatToFarm
/
Get started
12 Swap

Info about CTO-WETH pair

Price USD
$0.001015
Price
0.064208 WETH
TVL
$56,144.39
MKT CAP
$1M
5m
-0.59%
1h
-0.41%
4h
11.32%
24h
-17.22%
Share
TXNS
254
Buys
143
Sells
111
Volume
102K
Telegram price alerts
Pair:
0x3b2ff889bF8297fee9210487261de28743aEF92f
CTO:
0xa426660830ed887A25c1C6158Ca348038e1A37cB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CTO:
27.65M
Pooled WETH:
$11.63

CTO/WETH price stats on Ethereum

As of October 5, 2024, the current price of CTO token on DEX Uniswap is $0.001015. CTO price is down -17.22% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $101,779.80. CTO token contract is 0xa426660830ed887A25c1C6158Ca348038e1A37cB with a market cap $1,015,329.60. The liquidity pool contract is 0x3b2ff889bF8297fee9210487261de28743aEF92f with total value locked (TVL) of $56,144.40. The CTO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CTO/WETH with the contract address 0x3b2ff889bF8297fee9210487261de28743aEF92f is $56,144.40.

The total transactions of CTO/WETH is 254 in the last 24 hours, 143 of which are buy transactions, and 111 are sales transactions.

CTO/WETH pool has a trading volume of $101,779.80 in the last 24 hours.

The exchange rate of 1 CTO to WETH is 0.0000004208, captured at 12:34 AM UTC.

The price of converting 1 CTO to USD is $0.001015 today.

CTO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/202412:29:47 AMsell$88.8$0.0010150.03680.06420887,448.51
0x887...6bB2
0xb5...6e81
10/05/202412:27:59 AMbuy$120.77$0.0010210.050.064229118,231.07
0x70E...53c3
0x5f...bebe
10/04/202411:57:11 PMbuy$71.78$0.0010150.02970.064270,711.25
0xFd2...B69E
0x62...5b8c
10/04/202411:55:35 PMbuy$32.39$0.0010110.01340.06418432,040.95
0xFd2...B69E
0x6f...e6bd
10/04/202411:52:35 PMsell$434.81$0.0010190.17990.064219426,443.24
0xae2...aE13
0xc0...2a71
10/04/202411:52:35 PMbuy$323.98$0.0010290.1340.064261314,595.38
0xFd2...B69E
0xf2...8019
10/04/202411:52:35 PMbuy$427.56$0.0010020.17690.064149426,443.24
0xae2...aE13
0x70...e7a6
10/04/202411:15:47 PMsell$75.99$0.00098510.031410.06407277,141.68
0xd93...b343
0x5c...1b86
10/04/202411:01:47 PMbuy$100.82$0.00099140.041630.064093101,696.32
0x448...91D1
0x65...df36
10/04/202410:55:35 PMsell$368.75$0.00099440.15230.064108370,817.07
0x638...851c
0xa0...c330
10/04/202410:43:11 PMsell$910.67$0.001040.37630.064299875,310.21
0xF86...3333
0xf8...000a
10/04/202410:26:23 PMbuy$398.89$0.0010670.16450.064404373,698.33
0x1B6...97AD
0xea...6ece
10/04/202410:12:47 PMbuy$140.76$0.0010.058120.06413140,714.93
0xae2...aE13
0xba...a8c2
10/04/202410:12:47 PMbuy$788.71$0.0010330.32560.064268762,981.03
0xFd2...B69E
0xb7...724b
10/04/202410:12:47 PMsell$147.9$0.0010510.061070.06434140,714.93
0xae2...aE13
0x99...3287
10/04/20249:56:11 PMbuy$143.72$0.00099190.059230.064088144,889.08
0x63A...0A93
0xc4...2fe8
10/04/20249:38:23 PMsell$426.98$0.00099520.17610.064105429,026.33
0xe14...0565
0x11...8edd
10/04/20249:38:23 PMbuy$423.54$0.00098720.17470.064072429,026.33
0xe14...0565
0x91...5eb0
10/04/20249:38:23 PMbuy$197.88$0.0010090.081630.064164196,016.19
0x629...dEa2
0xfa...d61b
10/04/20248:57:23 PMsell$81.31$0.00097130.033470.06399883,710.86
0x7ca...8d96
0x7e...f176