WhatToFarm
/
Get started
12 Swap

Info about CTGPT-WETH pair

Price USD
$0.0003594
Price
0.061611 WETH
TVL
$40,643.54
MKT CAP
$36K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xA78dff03Ce151FE86945B4509168a67ff9AAe68b
CTGPT:
0xE8C922C07096dCE4320646d4A5c4C47c2512eB1a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CTGPT:
76.69M
Pooled WETH:
$12.39

CTGPT/WETH price stats on Ethereum

As of April 22, 2025, the current price of CTGPT token on DEX Uniswap is $0.0003594. CTGPT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CTGPT token contract is 0xE8C922C07096dCE4320646d4A5c4C47c2512eB1a with a market cap $36,045.38. The liquidity pool contract is 0xA78dff03Ce151FE86945B4509168a67ff9AAe68b with total value locked (TVL) of $40,643.55. The CTGPT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CTGPT/WETH with the contract address 0xA78dff03Ce151FE86945B4509168a67ff9AAe68b is $40,643.55.

The total transactions of CTGPT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CTGPT/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CTGPT to WETH is 0.0000001611, captured at 7:36 PM UTC.

The price of converting 1 CTGPT to USD is $0.0003594 today.

CTGPT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/05/202510:51:11 PMsell$8.14$0.00035940.0036510.06161122,654.05
0x3f3...5676
0x22...8da6
02/16/202510:34:47 AMsell$11.2$0.00043560.0041490.06161225,725.65
0x008...2E87
0x75...42c4
02/01/202511:50:47 AMsell$12.95$0.00052290.0039980.06161324,773.22
0x716...5a5B
0xb8...63f9
12/30/202411:19:23 PMsell$26$0.00054170.0077550.06161548,005.16
0xF82...F0ae
0x36...b501
12/17/20246:00:23 AMsell$38.19$0.00064930.0095160.06161758,823.52
0xF77...4Fd7
0x30...0389
11/25/20243:56:35 AMsell$9.58$0.00054450.002850.06161917,600.62
0x2fD...43F1
0x77...0a3f
11/24/20242:40:11 AMsell$69.17$0.00055860.020090.061622123,840.59
0xb7E...597e
0xc7...9a1b
09/22/20244:14:47 AMsell$11.5$0.00042190.0044330.06162527,272.63
0xD26...2dA9
0x38...965f
09/10/20243:47:47 PMsell$310.22$0.00038420.13260.061643807,389.76
0xB4E...4636
0xef...be05
08/27/202410:05:23 AMsell$212.98$0.00044620.079770.061671477,251.31
0x8F2...e941
0x59...ab68
08/10/20246:28:35 AMsell$322.07$0.00044460.1230.061698724,343.06
0x275...Cb13
0x87...e44f
08/01/202410:00:11 PMsell$29.84$0.00054480.0094020.06171654,783.38
0x841...4E24
0x96...6efc
07/18/20245:52:23 AMsell$37.45$0.00058880.010930.06171963,606.27
0x443...2A25
0xc7...032b
05/14/202412:10:23 AMsell$7.13$0.00050740.0024180.0617214,055.74
0xcB3...3CD2
0x71...9bfc
05/09/20249:54:35 PMsell$18.54$0.00052060.0061330.06172235,618.35
0x912...8D6b
0x89...a3d4
05/06/20246:42:23 PMsell$39.53$0.0005310.012830.06172474,433.75
0x5Fd...B584
0xaf...a887
05/06/20248:38:59 AMsell$32.61$0.00055430.010160.06172758,823.52
0xe6f...F05f
0x53...a0cf
04/27/20243:13:11 PMsell$32.09$0.00054560.010170.0617358,823.52
0x770...6EaF
0x0d...e3e5
04/21/20241:05:47 AMsell$103.62$0.00054650.032910.061736189,598
0x5Bb...e222
0x3f...2ebf
04/09/202411:22:23 PMsell$60.93$0.00060930.017430.061743100,000
0x0a3...96c2
0x41...9b5d