- WhatToFarm
- Ethereum
- Uniswap
- CTF-WETH LPs
Info about CTF-WETH pair
- Pooled CTF:
- 41.76B
- Pooled WETH:
- $8.08
CTF/WETH price stats on Ethereum
As of January 22, 2025, the current price of CTF token on DEX Uniswap is $0.0000006321. CTF price is up 55.73% in the last 24 hours. The trading history for the last 24 hours contains 688 trades with trading volume of $369,966.51. CTF token contract is 0x525536D71848f21B66da0d239546C50ee4c1A358 with a market cap $266,038.38. The liquidity pool contract is 0xD2fdc5f915CeEd2B25Cc5a2d3F5303DB12d33aAa with total value locked (TVL) of $52,815.43. The CTF/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CTF/WETH now?
The current liquidity of CTF/WETH with the contract address 0xD2fdc5f915CeEd2B25Cc5a2d3F5303DB12d33aAa is $52,815.43.
How many transactions are there in the CTF/WETH pool in the last 24 hours?
The total transactions of CTF/WETH is 688 in the last 24 hours, 414 of which are buy transactions, and 274 are sales transactions.
What is the trading volume in the CTF/WETH pool in the last 24 hours?
CTF/WETH pool has a trading volume of $369,966.51 in the last 24 hours.
What is the exchange rate of 1 CTF to WETH?
The exchange rate of 1 CTF to WETH is 0.0000000001934, captured at 8:58 PM UTC.
How much is 1 CTF in dollars?
The price of converting 1 CTF to USD is $0.0000006321 today.
CTF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 8:54:59 PM | buy | $87.51 | $0.066321 | 0.02678 | 0.091934 | 138.44M | 0xf7...616c | |
| 01/22/2025 | 8:54:59 PM | sell | $1,315.43 | $0.066577 | 0.4025 | 0.092012 | 2B | 0xb1...1279 | |
| 01/22/2025 | 8:54:59 PM | sell | $95.93 | $0.066929 | 0.02935 | 0.09212 | 138.44M | 0x56...2c7c | |
| 01/22/2025 | 8:53:59 PM | sell | $934.25 | $0.067186 | 0.2859 | 0.092199 | 1.3B | 0xb9...dc98 | |
| 01/22/2025 | 8:53:59 PM | sell | $1,247.53 | $0.067499 | 0.3818 | 0.092295 | 1.66B | 0x55...4643 | |
| 01/22/2025 | 8:53:59 PM | buy | $492.57 | $0.0675 | 0.1507 | 0.092296 | 656.71M | 0x37...fddc | |
| 01/22/2025 | 8:53:59 PM | buy | $290.45 | $0.067298 | 0.08891 | 0.092234 | 397.98M | 0x24...bf2e | |
| 01/22/2025 | 8:53:59 PM | sell | $298.74 | $0.067506 | 0.09144 | 0.092297 | 397.98M | 0xa4...afd9 | |
| 01/22/2025 | 8:51:47 PM | buy | $1,306.39 | $0.067527 | 0.4 | 0.092304 | 1.74B | 0xd1...a149 | |
| 01/22/2025 | 8:49:47 PM | buy | $1,266.69 | $0.06687 | 0.3878 | 0.092103 | 1.84B | 0x6c...42a4 | |
| 01/22/2025 | 8:47:47 PM | buy | $397.69 | $0.066463 | 0.1217 | 0.091979 | 615.28M | 0x6a...3d02 | |
| 01/22/2025 | 8:46:59 PM | sell | $411.44 | $0.066428 | 0.1259 | 0.091968 | 640M | 0x59...8834 | |
| 01/22/2025 | 8:44:11 PM | buy | $81.24 | $0.066548 | 0.02487 | 0.092005 | 124.07M | 0xe5...2c8e | |
| 01/22/2025 | 8:42:11 PM | buy | $198 | $0.066479 | 0.06063 | 0.091984 | 305.57M | 0x89...3c11 | |
| 01/22/2025 | 8:33:35 PM | buy | $49.93 | $0.066417 | 0.01529 | 0.091965 | 77.8M | 0x54...a4f9 | |
| 01/22/2025 | 8:31:11 PM | buy | $298.22 | $0.066332 | 0.09136 | 0.09194 | 470.95M | 0x42...d27d | |
| 01/22/2025 | 8:28:47 PM | buy | $32.66 | $0.066257 | 0.01 | 0.091915 | 52.19M | 0x84...28a2 | |
| 01/22/2025 | 8:28:23 PM | buy | $355.99 | $0.066164 | 0.109 | 0.091887 | 577.47M | 0xa0...e03f | |
| 01/22/2025 | 8:25:11 PM | sell | $1,260.27 | $0.066301 | 0.3858 | 0.091929 | 2B | 0x8c...59c4 | |
| 01/22/2025 | 8:25:11 PM | buy | $84.42 | $0.066062 | 0.02584 | 0.091855 | 139.26M | 0x4b...b573 |