- WhatToFarm
- Ethereum
- Uniswap
- CTAX-WETH LPs
Info about CTAX-WETH pair
- Pooled CTAX:
- 14.63M
- Pooled WETH:
- $11.95
CTAX/WETH price stats on Ethereum
As of January 10, 2025, the current price of CTAX token on DEX Uniswap is $0.002695. CTAX price is up 4.57% in the last 24 hours. The trading history for the last 24 hours contains 516 trades with trading volume of $267,136.39. CTAX token contract is 0x498a2E9AAf2309E279B5fcda420cC3ccf16341E4 with a market cap $270,120.33. The liquidity pool contract is 0xca6e73B91aa31F910a45D83f11A15ae43a40611b with total value locked (TVL) of $79,038.08. The CTAX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CTAX/WETH now?
The current liquidity of CTAX/WETH with the contract address 0xca6e73B91aa31F910a45D83f11A15ae43a40611b is $79,038.08.
How many transactions are there in the CTAX/WETH pool in the last 24 hours?
The total transactions of CTAX/WETH is 516 in the last 24 hours, 338 of which are buy transactions, and 178 are sales transactions.
What is the trading volume in the CTAX/WETH pool in the last 24 hours?
CTAX/WETH pool has a trading volume of $267,136.39 in the last 24 hours.
What is the exchange rate of 1 CTAX to WETH?
The exchange rate of 1 CTAX to WETH is 0.0000008151, captured at 6:04 PM UTC.
How much is 1 CTAX in dollars?
The price of converting 1 CTAX to USD is $0.002695 today.
CTAX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2025 | 6:02:59 PM | buy | $205.01 | $0.002695 | 0.062 | 0.068151 | 76,064.27 | 0xc3...286b | |
| 01/10/2025 | 5:57:11 PM | buy | $247.83 | $0.002662 | 0.075 | 0.068057 | 93,078.78 | 0x64...61e6 | |
| 01/10/2025 | 5:44:59 PM | buy | $24.57 | $0.002622 | 0.0075 | 0.068001 | 9,372.73 | 0xdb...9a52 | |
| 01/10/2025 | 5:34:11 PM | sell | $513.91 | $0.002626 | 0.1569 | 0.068022 | 195,670.32 | 0xa8...9bf0 | |
| 01/10/2025 | 5:34:11 PM | buy | $78.45 | $0.002612 | 0.02396 | 0.06798 | 30,028.03 | 0xea...d8d1 | |
| 01/10/2025 | 5:32:35 PM | buy | $32.73 | $0.002674 | 0.01 | 0.068171 | 12,237.52 | 0xc6...d0db | |
| 01/10/2025 | 5:26:47 PM | buy | $4.89 | $0.002671 | 0.001495 | 0.068163 | 1,831.88 | 0xb6...e62a | |
| 01/10/2025 | 5:26:47 PM | buy | $16.27 | $0.002669 | 0.004975 | 0.068159 | 6,097.32 | 0x65...942c | |
| 01/10/2025 | 5:20:23 PM | buy | $55.19 | $0.002653 | 0.01694 | 0.068144 | 20,800.79 | 0x4e...a764 | |
| 01/10/2025 | 5:15:11 PM | buy | $35.72 | $0.002639 | 0.011 | 0.068125 | 13,537.99 | 0x34...51de | |
| 01/10/2025 | 5:13:59 PM | buy | $16.13 | $0.002635 | 0.004968 | 0.068114 | 6,123.57 | 0x10...06bc | |
| 01/10/2025 | 5:02:59 PM | buy | $162.74 | $0.002628 | 0.05 | 0.068076 | 61,904.77 | 0x0a...3c6d | |
| 01/10/2025 | 4:59:47 PM | sell | $467.64 | $0.002634 | 0.1436 | 0.068092 | 177,519.74 | 0x3e...f934 | |
| 01/10/2025 | 4:59:11 PM | buy | $195.55 | $0.002668 | 0.06007 | 0.068198 | 73,272.86 | 0x80...fbd0 | |
| 01/10/2025 | 4:51:23 PM | buy | $139.19 | $0.002644 | 0.04278 | 0.068128 | 52,632.71 | 0x94...9dd6 | |
| 01/10/2025 | 4:50:11 PM | buy | $13.01 | $0.002634 | 0.004 | 0.068096 | 4,940.68 | 0x30...8189 | |
| 01/10/2025 | 4:44:11 PM | buy | $81.05 | $0.002618 | 0.025 | 0.068076 | 30,953.6 | 0x44...3f70 | |
| 01/10/2025 | 4:41:59 PM | sell | $260.6 | $0.002633 | 0.08037 | 0.068122 | 98,956.86 | 0x99...9ec4 | |
| 01/10/2025 | 4:41:59 PM | sell | $135.37 | $0.002606 | 0.04175 | 0.068039 | 51,935.98 | 0xde...2481 | |
| 01/10/2025 | 4:36:59 PM | buy | $94.3 | $0.00266 | 0.02909 | 0.068206 | 35,447.75 | 0xa8...9b47 |