WhatToFarm
/
Get started
12 Swap

Info about CSWAP-WETH pair

Price USD
$0.009204
Price
0.053111 WETH
TVL
$788,783.59
MKT CAP
$9.2M
5m
0%
1h
0.74%
4h
-0.36%
24h
1.66%
Share
TXNS
93
Buys
56
Sells
37
Volume
38K
Telegram price alerts
Pair:
0x21Ffaa1c83946A89Bef4d639F71D070C868B8694
CSWAP:
0xae41b275aaAF484b541A5881a2dDED9515184CCA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CSWAP:
42.95M
Pooled WETH:
$133.32

CSWAP/WETH price stats on Ethereum

As of July 12, 2025, the current price of CSWAP token on DEX Uniswap is $0.009204. CSWAP price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $37,780.80. CSWAP token contract is 0xae41b275aaAF484b541A5881a2dDED9515184CCA with a market cap $9,181,792.92. The liquidity pool contract is 0x21Ffaa1c83946A89Bef4d639F71D070C868B8694 with total value locked (TVL) of $788,783.60. The CSWAP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CSWAP/WETH with the contract address 0x21Ffaa1c83946A89Bef4d639F71D070C868B8694 is $788,783.60.

The total transactions of CSWAP/WETH is 93 in the last 24 hours, 56 of which are buy transactions, and 37 are sales transactions.

CSWAP/WETH pool has a trading volume of $37,780.80 in the last 24 hours.

The exchange rate of 1 CSWAP to WETH is 0.000003111, captured at 1:36 AM UTC.

The price of converting 1 CSWAP to USD is $0.009204 today.

CSWAP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/12/20251:19:59 AMbuy$195.35$0.0092040.066030.05311121,222.87
0x555...C35b
0xda...a099
07/12/20251:11:11 AMsell$44.15$0.0091370.014940.0530914,832.97
0x5BB...B759
0x6d...6526
07/11/202511:46:11 PMbuy$30.77$0.0091840.010420.053113,350.5
0x4d7...1C5d
0x43...8bbb
07/11/202511:03:11 PMsell$281.54$0.0091130.095570.05309330,891.85
0xB3b...872A
0xa8...7fb6
07/11/202510:50:59 PMbuy$18.09$0.0091720.0061440.0531141,972.77
0x7D2...B050
0x34...db1f
07/11/20259:58:35 PMbuy$100.11$0.0092410.033720.05311310,832.42
0xbDa...9026
0x0b...d31a
07/11/20259:45:47 PMbuy$88.29$0.0092380.029740.0531129,557.25
0xc09...0598
0xd8...5da4
07/11/20259:09:47 PMbuy$12.2$0.0092830.0040910.0531111,315.07
0xC0c...250e
0x55...e4b7
07/11/20258:18:35 PMsell$189.56$0.0092850.063160.05309420,414.32
0x426...AF97
0xc3...a38e
07/11/20258:17:47 PMbuy$127.3$0.0093430.042420.05311313,625.98
0x5B8...35a9
0x77...7fd2
07/11/20258:09:23 PMbuy$326.93$0.0093420.10890.05311434,996.55
0xfb2...EC7f
0xb6...f653
07/11/20258:09:23 PMsell$296.55$0.0092860.098860.05309631,932.82
0xfb2...EC7f
0xb6...f653
07/11/20257:55:35 PMsell$4,682.04$0.0093871.560.053129498,744.06
0xb29...cA7D
0x02...2ae4
07/11/20257:30:59 PMbuy$106.52$0.0095460.035530.05318411,158.6
0x4d7...1C5d
0x6c...e96e
07/11/20257:22:23 PMsell$95.25$0.0094890.031770.05316510,037.39
0x426...AF97
0x77...274a
07/11/20257:05:11 PMsell$341.17$0.0094710.11410.05316836,019.51
0xE06...3585
0xe6...dc01
07/11/20256:57:47 PMbuy$98.21$0.0095490.03280.05318910,284.65
0xc0c...e407
0xb7...3940
07/11/20256:53:59 PMbuy$47.89$0.0095460.0160.0531885,017.79
0xF8F...30b1
0xcb...92b0
07/11/20256:49:23 PMsell$8.12$0.0094880.0027130.053169856.12
0x274...9F01
0x6e...910b
07/11/20256:47:35 PMbuy$26.94$0.0095440.0090.0531882,822.91
0xF8F...30b1
0x41...4cde