WhatToFarm
/
Get started
12 Swap

Info about CSWAP-WETH pair

Price USD
$0.005118
Price
0.051427 WETH
TVL
$653,831.12
MKT CAP
$5.1M
5m
0%
1h
0%
4h
5.42%
24h
8.98%
Share
TXNS
37
Buys
17
Sells
20
Volume
26K
Telegram price alerts
Pair:
0x21Ffaa1c83946A89Bef4d639F71D070C868B8694
CSWAP:
0xae41b275aaAF484b541A5881a2dDED9515184CCA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CSWAP:
64M
Pooled WETH:
$91.18

CSWAP/WETH price stats on Ethereum

As of November 10, 2025, the current price of CSWAP token on DEX Uniswap V2 is $0.005118. CSWAP price is up 8.98% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $26,053.79. CSWAP token contract is 0xae41b275aaAF484b541A5881a2dDED9515184CCA with a market cap $5,118,845.35. The liquidity pool contract is 0x21Ffaa1c83946A89Bef4d639F71D070C868B8694 with total value locked (TVL) of $653,831.12. The CSWAP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CSWAP/WETH with the contract address 0x21Ffaa1c83946A89Bef4d639F71D070C868B8694 is $653,831.12.

The total transactions of CSWAP/WETH is 37 in the last 24 hours, 17 of which are buy transactions, and 20 are sales transactions.

CSWAP/WETH pool has a trading volume of $26,053.79 in the last 24 hours.

The exchange rate of 1 CSWAP to WETH is 0.000001427, captured at 1:07 PM UTC.

The price of converting 1 CSWAP to USD is $0.005118 today.

CSWAP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/10/202512:51:11 PMbuy$270.08$0.0051180.075330.05142752,763.32
0xbe4...e6B6
0x1f...e38a
11/10/202511:09:11 AMbuy$55.32$0.0051680.015260.05142610,703.81
0x336...f2f7
0x6a...b8da
11/10/202510:46:59 AMsell$160.1$0.0051160.044450.0514231,290.5
0x336...f2f7
0x9f...e7e1
11/10/202510:46:59 AMsell$294.88$0.0051090.081880.05141857,713.21
0x336...f2f7
0x9f...e7e1
11/10/202510:38:23 AMsell$2,428.77$0.0051620.67360.051432470,435.84
0xb1b...8404
0xfe...f547
11/10/202510:05:47 AMsell$0.5503$0.0052030.00015250.051442105.76
0x8D7...85c1
0x60...a5c8
11/10/20259:51:59 AMbuy$544.33$0.0052580.150.051448103,524.45
0xBc0...74af
0x7f...65ad
11/10/20259:49:59 AMsell$133.75$0.0052180.036860.05143825,629.71
0xe75...6B0D
0x54...2c9d
11/10/20259:49:47 AMsell$680.71$0.0052310.18760.051442130,119.11
0xBc0...74af
0xb8...a37e
11/10/20259:49:47 AMbuy$12,697.53$0.0050733.50.0513982.5M
0xBc0...74af
0xb8...a37e
11/10/20259:44:11 AMbuy$361.83$0.0048620.10.05134374,417.61
0xBc0...74af
0x9e...678c
11/10/20259:43:23 AMbuy$17.93$0.0048550.0049570.0513423,693.62
0x262...Ad5E
0xd6...f593
11/10/20258:28:11 AMsell$10.51$0.0048250.0029050.0513342,178.11
0x110...fDeA
0x44...e8f1
11/10/20255:21:23 AMbuy$90.67$0.0048660.0250.05134118,631.52
0x875...6eD8
0x52...b596
11/10/20255:19:35 AMbuy$300.73$0.0048670.082910.05134161,786.47
0x1F6...11B4
0x42...47e2
11/10/20255:19:35 AMsell$209.12$0.0048390.057650.05133443,212.25
0x1F6...11B4
0x42...47e2
11/10/20253:46:59 AMsell$3,722.05$0.0048821.020.051348762,335.62
0xCA5...dcD3
0x80...4b97
11/10/20253:46:59 AMsell$120.3$0.0049420.03320.05136424,339.57
0xCA5...dcD3
0x80...4b97
11/10/20251:29:23 AMsell$1,046.13$0.0050050.28610.051369209,000
0xd74...17d9
0x37...c436
11/10/202512:44:11 AMsell$40.49$0.0049860.011150.0513738,121.81
0xfc9...e535
0x02...7473