- WhatToFarm
- Ethereum
- Uniswap V2
- CSWAP-WETH LPs
Info about CSWAP-WETH pair
- Pooled CSWAP:
- 66.36M
- Pooled WETH:
- $88.16
CSWAP/WETH price stats on Ethereum
As of December 11, 2025, the current price of CSWAP token on DEX Uniswap V2 is $0.004181. CSWAP price is down -10.24% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $5,511.27. CSWAP token contract is 0xae41b275aaAF484b541A5881a2dDED9515184CCA with a market cap $4,181,352.61. The liquidity pool contract is 0x21Ffaa1c83946A89Bef4d639F71D070C868B8694 with total value locked (TVL) of $556,610.67. The CSWAP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CSWAP/WETH now?
The current liquidity of CSWAP/WETH with the contract address 0x21Ffaa1c83946A89Bef4d639F71D070C868B8694 is $556,610.67.
How many transactions are there in the CSWAP/WETH pool in the last 24 hours?
The total transactions of CSWAP/WETH is 13 in the last 24 hours, 2 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the CSWAP/WETH pool in the last 24 hours?
CSWAP/WETH pool has a trading volume of $5,511.27 in the last 24 hours.
What is the exchange rate of 1 CSWAP to WETH?
The exchange rate of 1 CSWAP to WETH is 0.000001324, captured at 5:27 PM UTC.
How much is 1 CSWAP in dollars?
The price of converting 1 CSWAP to USD is $0.004181 today.
CSWAP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 4:31:59 PM | sell | $7.88 | $0.004181 | 0.002497 | 0.051324 | 1,885.85 | 0x8f...1329 | |
| 12/11/2025 | 1:58:11 PM | buy | $31.51 | $0.004273 | 0.009825 | 0.051332 | 7,374.21 | 0xa8...32ec | |
| 12/11/2025 | 1:50:35 PM | buy | $52.2 | $0.004246 | 0.01637 | 0.051332 | 12,292.4 | 0xcd...247a | |
| 12/11/2025 | 12:10:23 PM | sell | $12.22 | $0.004232 | 0.003824 | 0.051323 | 2,888.61 | 0x95...b408 | |
| 12/11/2025 | 11:46:35 AM | sell | $53.55 | $0.004236 | 0.01673 | 0.051324 | 12,639.87 | 0x8f...2cc4 | |
| 12/11/2025 | 8:51:47 AM | sell | $31.01 | $0.004239 | 0.009689 | 0.051324 | 7,315 | 0x3e...7177 | |
| 12/11/2025 | 8:48:35 AM | sell | $0.1301 | $0.004214 | 0.0000409 | 0.051324 | 30.87 | 0xa5...939a | |
| 12/11/2025 | 8:48:35 AM | sell | $84.31 | $0.004215 | 0.0265 | 0.051325 | 20,000 | 0xa5...939a | |
| 12/11/2025 | 8:45:47 AM | sell | $1,611.63 | $0.004241 | 0.5066 | 0.051333 | 380,000 | 0xd2...7f95 | |
| 12/11/2025 | 8:45:47 AM | sell | $189.5 | $0.004268 | 0.05956 | 0.051341 | 44,396.26 | 0xd2...7f95 | |
| 12/11/2025 | 8:22:23 AM | sell | $3,219.33 | $0.004352 | 1 | 0.051357 | 739,575 | 0x37...8fea | |
| 12/11/2025 | 3:45:47 AM | sell | $3.31 | $0.004358 | 0.001044 | 0.051373 | 760.25 | 0x32...050c | |
| 12/10/2025 | 8:34:11 PM | sell | $214.64 | $0.004658 | 0.06332 | 0.051374 | 46,078.93 | 0xaf...0645 | |
| 12/10/2025 | 4:02:35 PM | buy | $29.26 | $0.004607 | 0.008788 | 0.051383 | 6,352.76 | 0xe2...9179 | |
| 12/10/2025 | 3:04:35 PM | sell | $4.24 | $0.004587 | 0.001271 | 0.051374 | 924.76 | 0xe1...fecb | |
| 12/10/2025 | 10:15:59 AM | sell | $230.67 | $0.004599 | 0.06901 | 0.051376 | 50,154.98 | 0x1f...dc14 | |
| 12/10/2025 | 7:22:59 AM | sell | $144.2 | $0.004564 | 0.04353 | 0.051377 | 31,595.11 | 0x5c...56de | |
| 12/10/2025 | 12:49:35 AM | sell | $1,235.85 | $0.004579 | 0.3735 | 0.051384 | 269,856.87 | 0xbd...62de | |
| 12/09/2025 | 8:08:35 PM | sell | $21.5 | $0.004652 | 0.006426 | 0.05139 | 4,623.04 | 0x5d...860e | |
| 12/09/2025 | 5:25:23 PM | buy | $49.97 | $0.004699 | 0.01486 | 0.051398 | 10,633.75 | 0x51...0232 |