WhatToFarm
/
Get started
12 Swap

Info about CSWAP-WETH pair

Price USD
$0.006229
Price
0.052014 WETH
TVL
$542,180.75
MKT CAP
$6.2M
5m
0%
1h
0%
4h
0.09%
24h
1.38%
Share
TXNS
22
Buys
7
Sells
15
Volume
12K
Telegram price alerts
Pair:
0x21Ffaa1c83946A89Bef4d639F71D070C868B8694
CSWAP:
0xae41b275aaAF484b541A5881a2dDED9515184CCA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CSWAP:
43.41M
Pooled WETH:
$87.67

CSWAP/WETH price stats on Ethereum

As of January 10, 2026, the current price of CSWAP token on DEX Uniswap V2 is $0.006229. CSWAP price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $11,903.66. CSWAP token contract is 0xae41b275aaAF484b541A5881a2dDED9515184CCA with a market cap $6,229,286.22. The liquidity pool contract is 0x21Ffaa1c83946A89Bef4d639F71D070C868B8694 with total value locked (TVL) of $542,180.76. The CSWAP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CSWAP/WETH with the contract address 0x21Ffaa1c83946A89Bef4d639F71D070C868B8694 is $542,180.76.

The total transactions of CSWAP/WETH is 22 in the last 24 hours, 7 of which are buy transactions, and 15 are sales transactions.

CSWAP/WETH pool has a trading volume of $11,903.66 in the last 24 hours.

The exchange rate of 1 CSWAP to WETH is 0.000002014, captured at 9:23 AM UTC.

The price of converting 1 CSWAP to USD is $0.006229 today.

CSWAP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/10/20265:27:23 AMsell$157.48$0.0062290.050930.05201425,281.77
0xf4b...36f2
0xc5...72ff
01/10/20265:27:11 AMsell$148.64$0.0062360.048070.05201623,834.9
0x964...5D4E
0x96...7fe1
01/10/20264:42:11 AMsell$551.78$0.006260.17820.05202288,136.81
0x200...da4A
0xab...519b
01/10/20262:56:47 AMbuy$945.62$0.0062510.30720.052031151,273.02
0xd87...bf6e
0x5e...0460
01/10/20262:48:47 AMsell$444.55$0.0062390.14360.05201571,250
0xab0...2948
0x39...d78d
01/10/20261:59:59 AMbuy$946.57$0.0062230.30770.052023152,089.3
0x761...BDDE
0xeb...a950
01/10/20261:11:59 AMsell$32.56$0.0061640.010590.0520045,282.22
0x225...0B59
0xff...d0f3
01/10/20261:11:59 AMsell$152$0.0061690.049430.05200624,639.87
0x225...0B59
0xff...d0f3
01/10/202612:12:47 AMsell$1,397.6$0.0062040.45450.052017225,265.88
0x2F0...4a32
0xa6...2e61
01/09/202611:40:35 PMsell$225.32$0.0062410.073280.0520336,100
0x12C...2317
0xd1...1c49
01/09/20266:16:11 PMsell$173.68$0.0063330.055750.05203327,424.67
0x2D9...c6C1
0xfe...1f8c
01/09/20262:44:35 PMbuy$180.32$0.0062830.058690.05204528,699.69
0xf4b...36f2
0x16...2b35
01/09/202612:56:47 PMbuy$101.61$0.0063240.032820.05204316,067.06
0x248...55Dc
0x92...5cb0
01/09/202612:15:47 PMsell$473.41$0.0063040.15270.05203375,088.62
0x2F0...4a32
0xc2...298b
01/09/202612:03:47 PMsell$162.75$0.0062990.052810.05204425,836.09
0x2F0...4a32
0xad...3a72
01/09/202612:03:47 PMsell$388.2$0.0062860.12590.0520461,750
0x2F0...4a32
0xad...3a72
01/09/202610:17:47 AMbuy$3,097.84$0.00630210.052034491,532.38
0x2B8...462e
0xd3...8922
01/09/20267:27:11 AMsell$22.07$0.0062520.007060.0519993,530.74
0xA29...7Ddc
0x55...5841
01/09/20267:18:59 AMbuy$128.22$0.0062490.041250.0520120,517.1
0x4a3...C606
0x0e...78ab
01/09/20267:08:47 AMsell$5.63$0.0062090.0018140.051997908.02
0xbe8...72D3
0x2d...7253