WhatToFarm
/
Get started
12 Swap

Info about CSWAP-WETH pair

Price USD
$0.00751
Price
0.051623 WETH
TVL
$899,344.94
MKT CAP
$7.5M
5m
0%
1h
0%
4h
0.08%
24h
1.83%
Share
TXNS
30
Buys
16
Sells
14
Volume
9K
Telegram price alerts
Pair:
0x21Ffaa1c83946A89Bef4d639F71D070C868B8694
CSWAP:
0xae41b275aaAF484b541A5881a2dDED9515184CCA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CSWAP:
59.7M
Pooled WETH:
$97.2

CSWAP/WETH price stats on Ethereum

As of September 18, 2025, the current price of CSWAP token on DEX Uniswap V2 is $0.00751. CSWAP price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $9,179.82. CSWAP token contract is 0xae41b275aaAF484b541A5881a2dDED9515184CCA with a market cap $7,531,628.66. The liquidity pool contract is 0x21Ffaa1c83946A89Bef4d639F71D070C868B8694 with total value locked (TVL) of $899,344.94. The CSWAP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CSWAP/WETH with the contract address 0x21Ffaa1c83946A89Bef4d639F71D070C868B8694 is $899,344.94.

The total transactions of CSWAP/WETH is 30 in the last 24 hours, 16 of which are buy transactions, and 14 are sales transactions.

CSWAP/WETH pool has a trading volume of $9,179.82 in the last 24 hours.

The exchange rate of 1 CSWAP to WETH is 0.000001623, captured at 5:15 AM UTC.

The price of converting 1 CSWAP to USD is $0.00751 today.

CSWAP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20254:08:35 AMsell$102.14$0.007510.022080.05162313,599.76
0x0fd...8945
0x9f...5311
09/18/20253:33:59 AMsell$7.44$0.0075210.0016080.051624990.17
0xccE...d746
0x37...8bde
09/18/20252:10:23 AMbuy$48.29$0.0075510.010440.0516336,395.96
0xEf4...9cE8
0x8e...7913
09/18/20252:03:11 AMbuy$48.19$0.0075490.010420.0516336,383.76
0x258...9E28
0x13...086c
09/18/20251:56:35 AMbuy$48.13$0.0075470.010410.0516326,378.38
0xEf4...9cE8
0x6b...fcc4
09/18/20251:16:11 AMbuy$98.9$0.0075040.021510.05163213,179.66
0xCCe...C22b
0x56...1d39
09/17/202511:47:47 PMbuy$64.39$0.0075050.0140.0516318,579.22
0x6Fe...EdEE
0x19...9bd6
09/17/202511:44:23 PMbuy$1,495.36$0.0074880.32510.051627199,701.28
0x6Fe...EdEE
0x2c...fe4c
09/17/202511:44:23 PMsell$250.69$0.0074630.05450.05162233,587.28
0x6Fe...EdEE
0x2c...fe4c
09/17/202511:16:23 PMsell$2,072.06$0.0074660.44960.05162277,526.02
0xB0B...d56F
0x34...c670
09/17/202510:39:23 PMsell$20.07$0.0074270.0043980.0516272,702.12
0xdd3...Cf80
0x48...6949
09/17/20259:30:35 PMbuy$877.6$0.0073850.19420.051634118,827.87
0xA03...0171
0xdf...9b90
09/17/20258:47:23 PMsell$53.15$0.0073290.011760.0516217,252.38
0x325...1662
0x85...a1be
09/17/20258:22:47 PMbuy$66.9$0.0073920.014760.0516319,051.12
0x053...8891
0xc3...e6d4
09/17/20257:47:59 PMbuy$217.98$0.0073460.048370.0516329,671.63
0xCCe...C22b
0x5a...e910
09/17/20257:38:35 PMsell$82.4$0.00730.018280.0516211,288.51
0x0B8...696a
0x6f...98f8
09/17/20257:38:35 PMsell$211.16$0.0073050.046860.05162128,907.31
0x0B8...696a
0x6f...98f8
09/17/20257:33:35 PMsell$2,227.84$0.0073450.49440.05163303,301.52
0x23C...821C
0xea...8b5f
09/17/20257:04:35 PMsell$121.76$0.0073180.027270.05163916,638.22
0xA48...F42D
0xf3...92f9
09/17/20256:39:11 PMbuy$149$0.0073680.033340.05164820,222.13
0x672...5211
0x3f...270e