WhatToFarm
/
Get started
12 Swap

Info about CSWAP-WETH pair

Price USD
$0.004616
Price
0.051451 WETH
TVL
$586,361.07
MKT CAP
$4.6M
5m
-0.58%
1h
-0.58%
4h
-0.29%
24h
2.93%
Share
TXNS
19
Buys
6
Sells
13
Volume
16K
Telegram price alerts
Pair:
0x21Ffaa1c83946A89Bef4d639F71D070C868B8694
CSWAP:
0xae41b275aaAF484b541A5881a2dDED9515184CCA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CSWAP:
63.34M
Pooled WETH:
$92.2

CSWAP/WETH price stats on Ethereum

As of November 17, 2025, the current price of CSWAP token on DEX Uniswap V2 is $0.004616. CSWAP price is up 2.93% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $16,323.61. CSWAP token contract is 0xae41b275aaAF484b541A5881a2dDED9515184CCA with a market cap $4,616,157.16. The liquidity pool contract is 0x21Ffaa1c83946A89Bef4d639F71D070C868B8694 with total value locked (TVL) of $586,361.08. The CSWAP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CSWAP/WETH with the contract address 0x21Ffaa1c83946A89Bef4d639F71D070C868B8694 is $586,361.08.

The total transactions of CSWAP/WETH is 19 in the last 24 hours, 6 of which are buy transactions, and 13 are sales transactions.

CSWAP/WETH pool has a trading volume of $16,323.61 in the last 24 hours.

The exchange rate of 1 CSWAP to WETH is 0.000001451, captured at 1:08 PM UTC.

The price of converting 1 CSWAP to USD is $0.004616 today.

CSWAP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/17/20251:07:23 PMbuy$158.98$0.0046420.050.0514634,241.82
0x78F...6305
0x69...4469
11/17/20251:07:23 PMsell$93.53$0.0046160.029410.05145120,262.46
0x78F...6305
0x69...4469
11/17/202511:07:47 AMsell$21.96$0.0046290.0068840.051454,745.11
0x336...f2f7
0xba...2506
11/17/20258:45:11 AMsell$1,316.67$0.0046410.41340.051457283,700.99
0xb1b...8404
0x0e...3eae
11/17/20255:13:11 AMsell$299.46$0.0046780.09380.05146564,011.05
0xf4b...36f2
0xf6...f9a8
11/17/20255:12:23 AMsell$368.77$0.0046880.11550.05146878,649.12
0x2DB...E7eA
0xb6...070a
11/17/20255:12:23 AMbuy$7,182.99$0.0046082.250.0514431.56M
0x2DB...E7eA
0xb6...070a
11/17/20252:53:47 AMsell$16.02$0.0043920.0051090.05143,648.65
0xB01...f5AF
0x18...3305
11/17/20251:11:35 AMbuy$37.68$0.0044230.0120.0514088,518.71
0x455...000F
0x48...5aa5
11/17/20251:01:47 AMsell$3.19$0.0043680.0010240.0514731.72
0x7c8...7A0f
0xab...00a7
11/16/20258:41:35 PMsell$5.07$0.0043320.0016390.05141,170.71
0x3Ff...4157
0x36...4ca2
11/16/20257:33:35 PMsell$100.48$0.0043540.032320.051423,077.5
0x3ae...E762
0xc9...b38a
11/16/20257:33:35 PMbuy$1,549.73$0.0043570.49850.051401355,611.3
0x3ae...E762
0xc9...b38a
11/16/20256:22:47 PMsell$120.11$0.004290.038810.05138627,998.5
0x262...2192
0x66...98a4
11/16/20255:53:47 PMbuy$48.75$0.0042510.015990.05139511,468.9
0xe75...6B0D
0xba...3fab
11/16/20254:33:11 PMsell$264.61$0.0042850.085690.05138761,747.82
0x6f6...7D5a
0x67...b184
11/16/20254:10:11 PMsell$253.23$0.0043070.081740.0513958,794.24
0xfc9...e535
0x58...6adc
11/16/20254:10:11 PMbuy$80.54$0.0043350.025990.05139918,576.44
0xfc9...e535
0x58...6adc
11/16/20252:41:59 PMsell$4,401.75$0.0044841.380.051412981,475.25
0xDB9...5235
0x84...427c
11/16/202512:35:11 PMsell$258.31$0.0045310.08180.05143557,000
0x341...f82e
0xd4...dbcd