WhatToFarm
/
Get started
12 Swap

Info about CSWAP-WETH pair

Price USD
$0.004953
Price
0.052028 WETH
TVL
$438,224.21
MKT CAP
$5M
5m
0%
1h
-0.45%
4h
-0.52%
24h
29.23%
Share
TXNS
77
Buys
38
Sells
39
Volume
40K
Telegram price alerts
Pair:
0x21Ffaa1c83946A89Bef4d639F71D070C868B8694
CSWAP:
0xae41b275aaAF484b541A5881a2dDED9515184CCA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CSWAP:
44.11M
Pooled WETH:
$89.72

CSWAP/WETH price stats on Ethereum

As of October 20, 2026, the current price of CSWAP token on DEX Uniswap V2 is $0.004953. CSWAP price is up 29.23% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $39,683.98. CSWAP token contract is 0xae41b275aaAF484b541A5881a2dDED9515184CCA with a market cap $4,953,277.46. The liquidity pool contract is 0x21Ffaa1c83946A89Bef4d639F71D070C868B8694 with total value locked (TVL) of $438,224.22. The CSWAP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CSWAP/WETH with the contract address 0x21Ffaa1c83946A89Bef4d639F71D070C868B8694 is $438,224.22.

The total transactions of CSWAP/WETH is 77 in the last 24 hours, 38 of which are buy transactions, and 39 are sales transactions.

CSWAP/WETH pool has a trading volume of $39,683.98 in the last 24 hours.

The exchange rate of 1 CSWAP to WETH is 0.000002028, captured at 9:03 PM UTC.

The price of converting 1 CSWAP to USD is $0.004953 today.

CSWAP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/20268:40:35 PMsell$47.05$0.0049530.019270.0520289,500
0x798...71bB
0x57...df20
10/20/20268:08:11 PMbuy$189.03$0.0049750.077550.05204137,992.5
0x894...e7e1
0xbf...1e6e
10/20/20268:08:11 PMsell$99.89$0.0049470.040980.05202920,190.32
0x894...e7e1
0xbf...1e6e
10/20/20267:37:23 PMbuy$48.66$0.0049610.020.0520389,808.82
0x6EE...daA3
0x77...46ea
10/20/20267:36:59 PMbuy$48.6$0.0049520.020.0520389,813.19
0x6EE...daA3
0x14...bf98
10/20/20267:16:11 PMbuy$240.93$0.0049530.0990.05203548,644.68
0xc23...0cb9
0x16...1969
10/20/20267:14:35 PMsell$7.11$0.0049190.0029240.0520211,446.87
0x463...1944
0xa2...79c3
10/20/20267:05:59 PMbuy$110.38$0.0049460.045350.05203222,316.03
0x60E...634A
0x38...940c
10/20/20266:32:35 PMsell$23.37$0.004920.0095910.0520194,750
0x872...B89D
0x6c...8c20
10/20/20266:03:11 PMbuy$97.58$0.0049650.039910.0520319,654.62
0xa67...3FBb
0xb6...5275
10/20/20265:48:23 PMsell$9.94$0.0049450.0040580.0520172,011.51
0xcc0...7479
0xee...c452
10/20/20265:43:35 PMbuy$23.2$0.0049710.0094720.0520294,666.87
0xA5a...A142
0x3b...a1a7
10/20/20265:40:35 PMsell$46.92$0.0049390.019160.0520179,500
0xf6c...5Ea6
0xe0...0484
10/20/20265:24:47 PMbuy$440.24$0.0049580.17990.05202688,789.32
0xca7...4589
0x2a...fdb3
10/20/20265:24:23 PMbuy$25.27$0.0049490.010320.0520225,106.21
0x890...A6Fe
0xb5...55dd
10/20/20265:22:11 PMbuy$29.75$0.0049790.012150.0520335,976.46
0xe46...e32e
0x45...087d
10/20/20265:22:11 PMsell$620.83$0.0049350.25340.052015125,777.53
0xA67...1DA8
0xde...abdb
10/20/20264:34:59 PMsell$116.2$0.0049370.047580.05202123,534.83
0x038...F46a
0x16...6b03
10/20/20264:32:59 PMbuy$488.23$0.0049560.20.0520398,501.17
0x038...F46a
0x8b...2fb5
10/20/20264:20:35 PMbuy$99.24$0.0049210.040830.05202420,166.33
0x0c8...bBD5
0x80...af63