WhatToFarm
/
Get started
12 Swap

Info about CSWAP-WETH pair

Price USD
$0.007478
Price
0.052326 WETH
TVL
$605,265.1
MKT CAP
$7.5M
5m
0%
1h
0%
4h
0%
24h
13.30%
Share
TXNS
44
Buys
17
Sells
27
Volume
51K
Telegram price alerts
Pair:
0x21Ffaa1c83946A89Bef4d639F71D070C868B8694
CSWAP:
0xae41b275aaAF484b541A5881a2dDED9515184CCA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CSWAP:
40.4M
Pooled WETH:
$94.15

CSWAP/WETH price stats on Ethereum

As of January 6, 2026, the current price of CSWAP token on DEX Uniswap V2 is $0.007478. CSWAP price is up 13.30% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $50,969.48. CSWAP token contract is 0xae41b275aaAF484b541A5881a2dDED9515184CCA with a market cap $7,478,718.52. The liquidity pool contract is 0x21Ffaa1c83946A89Bef4d639F71D070C868B8694 with total value locked (TVL) of $605,265.11. The CSWAP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CSWAP/WETH with the contract address 0x21Ffaa1c83946A89Bef4d639F71D070C868B8694 is $605,265.11.

The total transactions of CSWAP/WETH is 44 in the last 24 hours, 17 of which are buy transactions, and 27 are sales transactions.

CSWAP/WETH pool has a trading volume of $50,969.48 in the last 24 hours.

The exchange rate of 1 CSWAP to WETH is 0.000002326, captured at 1:19 PM UTC.

The price of converting 1 CSWAP to USD is $0.007478 today.

CSWAP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/06/20269:00:47 AMsell$447.6$0.0074780.13920.05232659,850
0xc9e...b1a7
0x1c...4996
01/06/20268:51:11 AMsell$18.99$0.007490.0059080.052332,535.54
0x872...B89D
0xe2...71ab
01/06/20267:52:59 AMsell$8.11$0.0075280.0025110.052331,077.79
0x736...73b1
0xde...c6b9
01/06/20267:27:11 AMbuy$3,989.41$0.0074751.230.052319533,695.11
0x707...4848
0x7d...f02a
01/06/20267:27:11 AMsell$342.51$0.007520.10620.05233345,544.67
0x707...4848
0x7d...f02a
01/06/20267:00:23 AMbuy$999.68$0.0074170.30740.052281134,769.54
0x4a3...C606
0x17...87fc
01/06/20265:06:47 AMbuy$91.45$0.0073230.028380.05227212,488.42
0xf4b...36f2
0x17...f1a3
01/06/20265:03:23 AMsell$3.15$0.0072770.00097870.052258433.33
0xa68...d1Ad
0x08...8d87
01/06/20262:33:59 AMbuy$290.23$0.0073380.089770.0522739,547.78
0xe94...09c4
0xa2...88b3
01/06/20262:14:47 AMbuy$121.95$0.0072870.037940.05226716,735.67
0xf4b...36f2
0x21...ad15
01/06/20261:04:11 AMsell$14.75$0.0072640.0045760.0522522,031.56
0x954...1835
0x08...ebd3
01/06/202612:28:59 AMbuy$116.85$0.0073260.036130.05226515,950.25
0x894...e7e1
0x57...23c7
01/06/202612:10:23 AMsell$298.33$0.0072610.092570.05225341,085.6
0x56b...D954
0xed...38a8
01/05/202611:49:23 PMbuy$62.04$0.0073560.019130.0522688,433.11
0xf4b...36f2
0xe6...607d
01/05/202610:17:11 PMbuy$201.78$0.0073760.0620.05226627,353.19
0xAD0...708F
0xf2...30a1
01/05/202610:11:35 PMbuy$6.6$0.0073320.002040.052265900.89
0xBc8...308E
0x8e...70e5
01/05/202610:04:35 PMsell$174.12$0.0073310.05350.05225223,750
0x939...fF86
0xa1...8d22
01/05/20268:38:23 PMsell$350.83$0.007360.10750.05225647,668
0x200...da4A
0x61...efc9
01/05/20268:37:47 PMbuy$3,983.44$0.0073021.220.052252545,502.46
0x707...4848
0x92...9637
01/05/20268:37:47 PMsell$649.56$0.0073390.20030.05226488,497.38
0x707...4848
0x92...9637