WhatToFarm
/
Get started
12 Swap

Info about CSWAP-WETH pair

Price USD
$0.01787
Price
0.058739 WETH
TVL
$903,320.68
MKT CAP
$17.8M
5m
0%
1h
0%
4h
-0.16%
24h
1.57%
Share
TXNS
40
Buys
20
Sells
20
Volume
26K
Telegram price alerts
Pair:
0x21Ffaa1c83946A89Bef4d639F71D070C868B8694
CSWAP:
0xae41b275aaAF484b541A5881a2dDED9515184CCA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CSWAP:
25.34M
Pooled WETH:
$220.84

CSWAP/WETH price stats on Ethereum

As of March 25, 2025, the current price of CSWAP token on DEX Uniswap is $0.01787. CSWAP price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $25,795.70. CSWAP token contract is 0xae41b275aaAF484b541A5881a2dDED9515184CCA with a market cap $17,822,512.24. The liquidity pool contract is 0x21Ffaa1c83946A89Bef4d639F71D070C868B8694 with total value locked (TVL) of $903,320.68. The CSWAP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CSWAP/WETH with the contract address 0x21Ffaa1c83946A89Bef4d639F71D070C868B8694 is $903,320.68.

The total transactions of CSWAP/WETH is 40 in the last 24 hours, 20 of which are buy transactions, and 20 are sales transactions.

CSWAP/WETH pool has a trading volume of $25,795.70 in the last 24 hours.

The exchange rate of 1 CSWAP to WETH is 0.000008739, captured at 5:52 AM UTC.

The price of converting 1 CSWAP to USD is $0.01787 today.

CSWAP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/25/20255:00:35 AMbuy$39.69$0.017870.01940.0587392,220.78
0xb10...460A
0x03...01b0
03/25/20252:15:11 AMbuy$151.52$0.0180.073510.0587368,414.58
0xEFB...8a08
0x6b...e5f0
03/25/20252:10:11 AMsell$187.07$0.01790.090750.05868410,450.41
0xB8A...Aa92
0xb7...ad7f
03/25/20251:56:47 AMsell$102.05$0.01790.049530.058695,700
0xB8A...Aa92
0x4b...ceed
03/25/202512:42:23 AMbuy$129.82$0.018240.062210.0587417,116.32
0x02D...5245
0x08...40b6
03/24/202511:39:23 PMbuy$124.34$0.01810.060.0587376,867.22
0xfd3...94D7
0xeb...da3b
03/24/202511:34:35 PMbuy$103.67$0.01810.050.0587325,725.53
0xfd3...94D7
0xd8...e3d2
03/24/202510:48:23 PMsell$405.66$0.018010.19550.05868622,511.98
0x6d1...6a91
0x9f...6ccc
03/24/202510:48:23 PMbuy$4,302.97$0.017972.070.058664239,398.94
0x6d1...6a91
0x9f...6ccc
03/24/202510:27:47 PMsell$758.71$0.017780.36450.05854542,655
0xd47...2235
0xc6...69ea
03/24/20258:16:59 PMsell$170.19$0.017910.081350.0585639,500
0x674...67f6
0x49...82a8
03/24/20257:59:59 PMbuy$2,090.2$0.017930.99950.058578116,511.73
0x713...176a
0x82...01e0
03/24/20257:51:59 PMbuy$57.33$0.017870.027380.0585383,206.85
0x74E...D05d
0xa4...f75e
03/24/20257:29:11 PMbuy$25.49$0.017880.012170.0585371,425.62
0x60D...d254
0x42...ebee
03/24/20256:34:23 PMsell$333.96$0.017710.160.05849118,847.33
0x4d8...3a17
0x1f...c4b3
03/24/20256:25:11 PMbuy$30.02$0.017830.014390.0585481,683.34
0x12e...A481
0xe7...8d23
03/24/20255:20:35 PMsell$168.21$0.01770.080750.05859,500
0xE33...BE8C
0xe5...c630
03/24/20255:12:59 PMsell$55.05$0.01770.026450.0585043,110.3
0xB8A...Aa92
0x16...a40e
03/24/20254:33:23 PMsell$515.17$0.017660.24820.05851529,158.1
0xd3B...aF89
0xca...c1f6
03/24/20254:33:23 PMbuy$140.2$0.017780.067570.0585737,881.28
0xd3B...aF89
0xca...c1f6