WhatToFarm
/
Get started
12 Swap

Info about CSWAP-WETH pair

Price USD
$0.004259
Price
0.051414 WETH
TVL
$546,855.77
MKT CAP
$4.3M
5m
0%
1h
0%
4h
0%
24h
1.08%
Share
TXNS
14
Buys
5
Sells
9
Volume
3K
Telegram price alerts
Pair:
0x21Ffaa1c83946A89Bef4d639F71D070C868B8694
CSWAP:
0xae41b275aaAF484b541A5881a2dDED9515184CCA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CSWAP:
64.38M
Pooled WETH:
$90.83

CSWAP/WETH price stats on Ethereum

As of November 30, 2025, the current price of CSWAP token on DEX Uniswap V2 is $0.004259. CSWAP price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $2,837.12. CSWAP token contract is 0xae41b275aaAF484b541A5881a2dDED9515184CCA with a market cap $4,259,121.20. The liquidity pool contract is 0x21Ffaa1c83946A89Bef4d639F71D070C868B8694 with total value locked (TVL) of $546,855.77. The CSWAP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CSWAP/WETH with the contract address 0x21Ffaa1c83946A89Bef4d639F71D070C868B8694 is $546,855.77.

The total transactions of CSWAP/WETH is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.

CSWAP/WETH pool has a trading volume of $2,837.12 in the last 24 hours.

The exchange rate of 1 CSWAP to WETH is 0.000001414, captured at 1:07 PM UTC.

The price of converting 1 CSWAP to USD is $0.004259 today.

CSWAP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/30/20258:02:11 AMbuy$60.2$0.0042590.020.05141414,134.69
0x9c7...6967
0xf1...195f
11/30/20251:54:35 AMbuy$591.08$0.0042580.19610.051412138,811.69
0x692...bD8E
0x69...e066
11/30/20251:54:35 AMsell$112.25$0.004240.037240.05140626,474.15
0x692...bD8E
0x69...e066
11/30/20251:21:11 AMbuy$141.28$0.0042440.04690.05140833,286.38
0xAD0...708F
0xb2...f38b
11/30/202512:18:11 AMsell$375.98$0.004210.12510.05140189,299.44
0xDbe...F6F1
0x35...05bd
11/30/202512:16:11 AMsell$240.49$0.0042190.080080.05140457,000
0x341...f82e
0x3c...7df4
11/30/202512:06:11 AMsell$293.81$0.0042020.098420.05140769,918.19
0x538...C2d4
0x8f...1767
11/29/202510:30:35 PMbuy$446.94$0.0042450.1490.051415105,270.31
0x038...F46a
0xab...7edb
11/29/20259:12:59 PMsell$98.27$0.0042190.032720.05140523,291.25
0x5af...1907
0x06...38fd
11/29/20259:12:59 PMsell$100.22$0.0042220.033370.05140623,735.57
0x5af...1907
0x06...38fd
11/29/20258:36:47 PMbuy$223.27$0.0042440.074380.05141352,606.79
0xe1B...2953
0x2f...6f9a
11/29/20257:52:11 PMsell$144.82$0.0042160.048260.05140534,348.16
0x181...0206
0x7f...62ec
11/29/20256:17:59 PMsell$1.89$0.0041880.00063430.051405451.22
0xA42...66b1
0x28...95de
11/29/20254:55:59 PMsell$6.57$0.0042130.0021930.0514051,560.17
0x336...f2f7
0x49...8eea
11/29/20257:42:59 AMsell$146.1$0.0042410.048450.05140634,445.04
0xB2E...576E
0xdf...ebaf
11/29/20256:26:59 AMsell$44.37$0.0042460.014710.05140710,450
0xAD0...708F
0x4c...72fe
11/29/20251:51:11 AMbuy$960.46$0.0043090.31460.051411222,885.5
0x555...C35b
0xd5...396a
11/28/20257:29:59 PMbuy$242.94$0.0042670.080.05140556,923.85
0x038...F46a
0x11...063c
11/28/20255:54:59 PMbuy$230.06$0.0042650.075680.05140253,942.94
0x750...B979
0x22...3bc4
11/27/202510:29:23 PMsell$1.97$0.0042440.00064970.051393466.31
0x0d8...7854
0xa4...50aa