WhatToFarm
/
Get started
12 Swap

Info about CSWAP-WETH pair

Price USD
$0.005953
Price
0.052025 WETH
TVL
$516,362.97
MKT CAP
$6M
5m
0%
1h
0%
4h
0%
24h
5.62%
Share
TXNS
17
Buys
9
Sells
8
Volume
11K
Telegram price alerts
Pair:
0x21Ffaa1c83946A89Bef4d639F71D070C868B8694
CSWAP:
0xae41b275aaAF484b541A5881a2dDED9515184CCA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CSWAP:
43.24M
Pooled WETH:
$87.81

CSWAP/WETH price stats on Ethereum

As of December 28, 2025, the current price of CSWAP token on DEX Uniswap V2 is $0.005953. CSWAP price is up 5.62% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $10,594.29. CSWAP token contract is 0xae41b275aaAF484b541A5881a2dDED9515184CCA with a market cap $5,953,607.43. The liquidity pool contract is 0x21Ffaa1c83946A89Bef4d639F71D070C868B8694 with total value locked (TVL) of $516,362.97. The CSWAP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CSWAP/WETH with the contract address 0x21Ffaa1c83946A89Bef4d639F71D070C868B8694 is $516,362.97.

The total transactions of CSWAP/WETH is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.

CSWAP/WETH pool has a trading volume of $10,594.29 in the last 24 hours.

The exchange rate of 1 CSWAP to WETH is 0.000002025, captured at 6:24 AM UTC.

The price of converting 1 CSWAP to USD is $0.005953 today.

CSWAP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/28/20251:28:47 AMsell$26.74$0.0059530.0090960.0520254,491.71
0x8C7...b98B
0xd5...ce20
12/28/20251:25:35 AMbuy$29.8$0.0059890.010130.0520374,976.96
0x8C7...b98B
0x5a...c159
12/27/20257:22:23 PMsell$0.7631$0.0059420.000260.052024128.42
0xa87...b1a8
0x23...3636
12/27/20256:36:11 PMsell$755.47$0.0059340.2590.052034127,310.53
0x964...5D4E
0x88...b3ff
12/27/20256:36:11 PMsell$251.56$0.005910.086260.05202642,559.62
0x200...da4A
0x78...c044
12/27/20256:35:23 PMbuy$1,156.6$0.005960.39660.052043194,041.37
0x609...fA8C
0xa1...d2e9
12/27/20256:35:11 PMbuy$1,156.6$0.0059070.39660.052025195,800.34
0x609...fA8C
0x0a...b64c
12/27/20256:34:59 PMbuy$1,012.04$0.0058570.3470.052008172,787.95
0x609...fA8C
0x99...ad42
12/27/20255:33:47 PMbuy$641.44$0.0058170.220.051995110,254.26
0xB9A...A40b
0xdc...4997
12/27/20255:32:35 PMbuy$4,956.6$0.0056891.70.051951871,179.1
0xB9A...A40b
0xa0...2122
12/27/20253:47:35 PMsell$112.83$0.0055960.038350.05190220,159.79
0x2bC...Fe7f
0x98...2e00
12/27/20252:16:59 PMsell$20.12$0.0055650.0068830.0519033,615.77
0x69B...a8aC
0x25...dcbb
12/27/20251:42:11 PMbuy$38.86$0.0055970.013290.0519156,944.09
0x7aA...00d4
0x01...81dc
12/27/20251:05:47 PMsell$285.93$0.0055630.097920.05190551,392.02
0x114...511F
0xfc...ab51
12/27/20256:46:47 AMbuy$6.43$0.0056060.00220.0519191,146.88
0xaBA...13Ce
0x50...46e4
12/27/20255:18:11 AMsell$1.1$0.0056060.00037740.051907197.87
0x4AC...bFD7
0x53...730f
12/27/20253:34:35 AMbuy$141.34$0.0056360.048090.05191725,074.53
0x9f9...b34E
0xe9...fdbb
12/26/202510:40:23 PMbuy$336.53$0.0056210.11460.05191459,868.46
0x5b3...184d
0x31...3b73
12/26/202510:32:11 PMsell$42.52$0.0055810.014470.05197,618
0x289...3976
0x5f...e42c
12/26/20259:20:47 PMsell$209.21$0.0055540.071650.05190237,664.33
0x6E3...F312
0xff...0a2a