- WhatToFarm
- Ethereum
- Uniswap
- CSWAP-WETH LPs
Info about CSWAP-WETH pair
- Pooled CSWAP:
- 27.05M
- Pooled WETH:
- $208.77
CSWAP/WETH price stats on Ethereum
As of May 7, 2025, the current price of CSWAP token on DEX Uniswap is $0.01401. CSWAP price is up 6.20% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $20,261.46. CSWAP token contract is 0xae41b275aaAF484b541A5881a2dDED9515184CCA with a market cap $14,054,804.33. The liquidity pool contract is 0x21Ffaa1c83946A89Bef4d639F71D070C868B8694 with total value locked (TVL) of $760,235.98. The CSWAP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CSWAP/WETH now?
The current liquidity of CSWAP/WETH with the contract address 0x21Ffaa1c83946A89Bef4d639F71D070C868B8694 is $760,235.98.
How many transactions are there in the CSWAP/WETH pool in the last 24 hours?
The total transactions of CSWAP/WETH is 36 in the last 24 hours, 21 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the CSWAP/WETH pool in the last 24 hours?
CSWAP/WETH pool has a trading volume of $20,261.46 in the last 24 hours.
What is the exchange rate of 1 CSWAP to WETH?
The exchange rate of 1 CSWAP to WETH is 0.000007697, captured at 3:57 PM UTC.
How much is 1 CSWAP in dollars?
The price of converting 1 CSWAP to USD is $0.01401 today.
CSWAP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 3:56:11 PM | sell | $75.32 | $0.01401 | 0.04137 | 0.057697 | 5,374.59 | 0xf9...4e2b | |
| 05/07/2025 | 1:49:35 PM | sell | $66.91 | $0.01408 | 0.03657 | 0.0577 | 4,750 | 0xce...8083 | |
| 05/07/2025 | 12:52:11 PM | sell | $202.81 | $0.01411 | 0.1107 | 0.057706 | 14,366.66 | 0x8f...7b46 | |
| 05/07/2025 | 12:52:11 PM | sell | $352.15 | $0.01413 | 0.1922 | 0.057717 | 24,909.1 | 0xb0...465d | |
| 05/07/2025 | 12:18:47 PM | buy | $1,813.65 | $0.01416 | 0.99 | 0.057734 | 128,004.42 | 0x84...e81d | |
| 05/07/2025 | 11:45:59 AM | buy | $330.46 | $0.01411 | 0.18 | 0.057686 | 23,418.27 | 0x86...6416 | |
| 05/07/2025 | 11:30:35 AM | buy | $61.46 | $0.01409 | 0.03347 | 0.057678 | 4,360.06 | 0x8b...a12c | |
| 05/07/2025 | 10:35:11 AM | buy | $132.26 | $0.01406 | 0.07204 | 0.057661 | 9,404.14 | 0x4a...80bb | |
| 05/07/2025 | 9:11:59 AM | buy | $36.78 | $0.01408 | 0.02 | 0.057657 | 2,611.7 | 0x41...83e2 | |
| 05/07/2025 | 9:04:47 AM | buy | $850.85 | $0.01404 | 0.4627 | 0.05764 | 60,566.17 | 0xf9...b62f | |
| 05/07/2025 | 9:03:59 AM | buy | $3,308.3 | $0.01389 | 1.79 | 0.057556 | 238,086.06 | 0xab...9a96 | |
| 05/07/2025 | 8:49:59 AM | sell | $273.98 | $0.01369 | 0.149 | 0.057451 | 20,000.33 | 0x21...f120 | |
| 05/07/2025 | 8:49:59 AM | buy | $1,285.13 | $0.01374 | 0.699 | 0.057476 | 93,498.63 | 0x21...f120 | |
| 05/07/2025 | 8:25:11 AM | buy | $158.02 | $0.01364 | 0.08625 | 0.057448 | 11,580.65 | 0xe9...1754 | |
| 05/07/2025 | 5:34:47 AM | buy | $78.98 | $0.0136 | 0.04321 | 0.057443 | 5,805.56 | 0x5c...8e39 | |
| 05/07/2025 | 4:55:47 AM | buy | $153.82 | $0.01359 | 0.0842 | 0.057438 | 11,319.11 | 0x1c...9688 | |
| 05/07/2025 | 4:18:23 AM | buy | $1,812.53 | $0.01354 | 0.99 | 0.057399 | 133,784.92 | 0xc5...3c99 | |
| 05/07/2025 | 2:58:47 AM | buy | $270.57 | $0.01345 | 0.148 | 0.057358 | 20,111.74 | 0xfa...97b0 | |
| 05/07/2025 | 2:56:59 AM | buy | $10.32 | $0.01344 | 0.005647 | 0.057353 | 767.99 | 0x82...5f61 | |
| 05/07/2025 | 2:51:11 AM | sell | $4.25 | $0.01337 | 0.002327 | 0.057309 | 318.47 | 0xc1...6557 |