WhatToFarm
/
Get started
12 Swap

Info about CSWAP-WETH pair

Price USD
$0.004713
Price
0.051597 WETH
TVL
$460,007.41
MKT CAP
$4.7M
5m
0%
1h
0.38%
4h
3.25%
24h
13.51%
Share
TXNS
25
Buys
11
Sells
14
Volume
21K
Telegram price alerts
Pair:
0x21Ffaa1c83946A89Bef4d639F71D070C868B8694
CSWAP:
0xae41b275aaAF484b541A5881a2dDED9515184CCA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CSWAP:
48.92M
Pooled WETH:
$77.95

CSWAP/WETH price stats on Ethereum

As of January 24, 2026, the current price of CSWAP token on DEX Uniswap V2 is $0.004713. CSWAP price is up 13.51% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $21,351.10. CSWAP token contract is 0xae41b275aaAF484b541A5881a2dDED9515184CCA with a market cap $4,713,794.27. The liquidity pool contract is 0x21Ffaa1c83946A89Bef4d639F71D070C868B8694 with total value locked (TVL) of $460,007.42. The CSWAP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CSWAP/WETH with the contract address 0x21Ffaa1c83946A89Bef4d639F71D070C868B8694 is $460,007.42.

The total transactions of CSWAP/WETH is 25 in the last 24 hours, 11 of which are buy transactions, and 14 are sales transactions.

CSWAP/WETH pool has a trading volume of $21,351.10 in the last 24 hours.

The exchange rate of 1 CSWAP to WETH is 0.000001597, captured at 9:17 AM UTC.

The price of converting 1 CSWAP to USD is $0.004713 today.

CSWAP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/24/20268:48:47 AMbuy$84.82$0.0047130.028740.05159717,995.44
0x21E...E66d
0x11...7ea0
01/24/20268:16:11 AMsell$412.19$0.0046960.13970.05159287,774.33
0xdF7...76b7
0xec...77c5
01/24/20268:16:11 AMsell$139.62$0.0046840.047340.05158829,804.39
0xdF7...76b7
0xec...77c5
01/24/20266:56:11 AMbuy$56.35$0.0047580.0190.05160411,842.98
0x831...2547
0x66...243a
01/24/20266:49:11 AMbuy$7,960.21$0.0045652.70.0515481.74M
0xe3e...15b3
0xc8...e659
01/24/20261:23:47 AMsell$169.58$0.0044030.057270.05148738,511.99
0xCD6...1E5e
0x8c...1403
01/24/20261:23:47 AMbuy$1,870.97$0.0043960.63190.051484425,584.2
0xCD6...1E5e
0x8c...1403
01/24/20261:16:23 AMbuy$364.65$0.0043260.12390.05146984,290.16
0x63D...3D88
0xdc...9057
01/24/202612:08:59 AMsell$450.83$0.0042990.15320.051461104,847.28
0xABD...2742
0x64...afc6
01/23/202610:10:11 PMsell$204.32$0.0043010.069640.05146647,500
0x226...9D7F
0x6d...b033
01/23/202610:07:23 PMsell$89.15$0.0043520.030180.05147320,484.38
0x226...9D7F
0x0d...fe79
01/23/202610:07:23 PMsell$412.55$0.0043420.13960.0514795,000
0x226...9D7F
0x0d...fe79
01/23/20268:14:59 PMbuy$889.95$0.0043810.30.051477203,094.93
0xf0b...0418
0x0e...35bb
01/23/20268:11:11 PMbuy$889.92$0.0043460.30.051465204,728.42
0xf0b...0418
0xda...1a2c
01/23/20267:36:35 PMsell$129.82$0.00430.043820.05145130,188.97
0x8AE...2731
0x9d...b46e
01/23/20267:36:35 PMsell$7.61$0.0042970.0025690.051451,771.18
0x8AE...2731
0x9d...b46e
01/23/20267:26:59 PMbuy$375.41$0.0043120.1270.05145887,056.25
0x6C5...F9Df
0x26...bb4d
01/23/20266:53:23 PMbuy$1,230.04$0.004320.41220.051448284,670.27
0xea7...0B77
0x02...fc2d
01/23/20266:23:23 PMsell$32.81$0.0042890.010950.0514317,649.95
0x43e...5373
0xe4...c04c
01/23/20266:04:11 PMbuy$49.55$0.0042860.016650.0514411,561.58
0x8C7...b98B
0x37...f7b2