WhatToFarm
/
Get started
12 Swap

Info about CSWAP-WETH pair

Price USD
$0.004599
Price
0.051428 WETH
TVL
$589,571.55
MKT CAP
$4.6M
5m
0%
1h
0%
4h
1.10%
24h
4.92%
Share
TXNS
14
Buys
6
Sells
8
Volume
2K
Telegram price alerts
Pair:
0x21Ffaa1c83946A89Bef4d639F71D070C868B8694
CSWAP:
0xae41b275aaAF484b541A5881a2dDED9515184CCA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CSWAP:
63.9M
Pooled WETH:
$91.53

CSWAP/WETH price stats on Ethereum

As of December 4, 2025, the current price of CSWAP token on DEX Uniswap V2 is $0.004599. CSWAP price is up 4.92% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $2,293.79. CSWAP token contract is 0xae41b275aaAF484b541A5881a2dDED9515184CCA with a market cap $4,599,479.34. The liquidity pool contract is 0x21Ffaa1c83946A89Bef4d639F71D070C868B8694 with total value locked (TVL) of $589,571.55. The CSWAP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CSWAP/WETH with the contract address 0x21Ffaa1c83946A89Bef4d639F71D070C868B8694 is $589,571.55.

The total transactions of CSWAP/WETH is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.

CSWAP/WETH pool has a trading volume of $2,293.79 in the last 24 hours.

The exchange rate of 1 CSWAP to WETH is 0.000001428, captured at 3:45 AM UTC.

The price of converting 1 CSWAP to USD is $0.004599 today.

CSWAP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/04/20251:25:59 AMsell$0.9049$0.0045990.00028090.051428196.74
0xAc5...B27f
0xc2...96e3
12/04/20251:23:35 AMsell$426.03$0.0045810.1330.0514392,995.53
0xD1b...28D6
0xb8...e7f1
12/03/202510:37:35 PMsell$152.68$0.0045420.048170.05143333,615.25
0x87e...C19e
0xfc...bd81
12/03/20259:28:59 PMbuy$322.98$0.0045490.10230.05144170,997.08
0x3A6...3A46
0x8f...668b
12/03/20259:28:59 PMsell$92.72$0.0045250.029380.05143420,488.3
0x3A6...3A46
0x8f...668b
12/03/20258:59:23 PMsell$85.22$0.0044850.027210.05143219,001.35
0xA44...951B
0xb9...0d62
12/03/20256:28:59 PMsell$72.19$0.0044670.023150.05143216,160.8
0xC4E...E617
0xb6...e71f
12/03/20255:28:59 PMbuy$265.33$0.0044510.085850.0514459,599.69
0xABD...2742
0xb2...8f94
12/03/20252:03:35 PMbuy$231.07$0.0044020.075480.05143752,493.08
0xA0b...70b8
0x32...8f3a
12/03/20252:03:23 PMbuy$75.17$0.0043970.024550.05143617,096.91
0x315...9EbA
0x6b...f400
12/03/20252:01:23 PMbuy$131.65$0.0044430.042520.05143529,629.78
0xe94...09c4
0x3f...b9ad
12/03/202512:00:35 PMsell$4.29$0.0043920.0013930.051426977.34
0x2Ee...96F5
0x75...f35f
12/03/20257:14:23 AMbuy$211.05$0.0043850.0690.05143348,129.79
0x038...F46a
0x33...a586
12/03/20256:10:47 AMsell$222.44$0.0043830.072310.05142550,743.8
0xFb3...Eb5A
0x50...8fa1
12/03/202512:09:35 AMsell$73.88$0.004270.024670.05142617,299.23
0x96e...A578
0xda...bd5d
12/02/202511:46:23 PMbuy$95.39$0.0043050.031790.05143522,153.83
0x51d...3441
0x6d...67bd
12/02/20257:08:47 PMsell$150.34$0.0042930.049950.05142635,015.6
0xA37...Da7A
0x45...722f
12/02/20257:08:47 PMbuy$512.88$0.0043130.17040.051433118,893.83
0xA37...Da7A
0x45...722f
12/02/20257:03:59 PMbuy$2,101.14$0.0042720.69820.051419491,741.37
0xA37...Da7A
0xc0...546a
12/02/20255:31:35 PMsell$198.17$0.0042490.065360.05140146,635.64
0xf4b...36f2
0x3f...3b51