WhatToFarm
/
Get started
12 Swap

Info about CSWAP-WETH pair

Price USD
$0.004326
Price
0.051444 WETH
TVL
$550,972.88
MKT CAP
$4.3M
5m
0%
1h
0%
4h
-1.97%
24h
-0.46%
Share
TXNS
22
Buys
7
Sells
15
Volume
7K
Telegram price alerts
Pair:
0x21Ffaa1c83946A89Bef4d639F71D070C868B8694
CSWAP:
0xae41b275aaAF484b541A5881a2dDED9515184CCA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CSWAP:
63.51M
Pooled WETH:
$91.97

CSWAP/WETH price stats on Ethereum

As of November 19, 2025, the current price of CSWAP token on DEX Uniswap V2 is $0.004326. CSWAP price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $7,079.92. CSWAP token contract is 0xae41b275aaAF484b541A5881a2dDED9515184CCA with a market cap $4,326,482.88. The liquidity pool contract is 0x21Ffaa1c83946A89Bef4d639F71D070C868B8694 with total value locked (TVL) of $550,972.89. The CSWAP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CSWAP/WETH with the contract address 0x21Ffaa1c83946A89Bef4d639F71D070C868B8694 is $550,972.89.

The total transactions of CSWAP/WETH is 22 in the last 24 hours, 7 of which are buy transactions, and 15 are sales transactions.

CSWAP/WETH pool has a trading volume of $7,079.92 in the last 24 hours.

The exchange rate of 1 CSWAP to WETH is 0.000001444, captured at 7:34 AM UTC.

The price of converting 1 CSWAP to USD is $0.004326 today.

CSWAP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/20255:44:11 AMbuy$1,249.07$0.0043340.4170.051447288,179.56
0xd4D...589C
0x96...f15d
11/19/20255:44:11 AMsell$96.77$0.0043260.03230.05144422,367.31
0xd4D...589C
0x96...f15d
11/19/20254:25:23 AMsell$251.56$0.0044130.081690.05143357,000
0x341...f82e
0x7a...e5b8
11/19/202512:26:23 AMsell$35.43$0.0044150.011510.0514348,025.1
0xD09...0251
0xf9...bf36
11/19/202512:24:35 AMsell$181.02$0.0044190.058810.05143540,963.97
0x54F...38FC
0xfb...d4d1
11/18/202511:55:11 PMsell$17.69$0.0044630.0056970.0514363,965.29
0x2eE...8406
0x3b...9b09
11/18/202511:31:35 PMbuy$182.99$0.0044880.058890.05144440,770.36
0xd4f...0EB5
0x32...0809
11/18/20258:20:59 PMsell$11.34$0.0044980.0036190.0514352,522.15
0xEee...91d9
0xa1...7991
11/18/20258:20:59 PMsell$90.39$0.00450.028830.05143520,086.15
0xEee...91d9
0xa1...7991
11/18/20257:29:11 PMsell$138.48$0.0045570.043650.05143630,387.15
0x388...f786
0xf1...bfcd
11/18/20256:50:59 PMsell$151.95$0.0045250.048280.05143833,576.95
0x1F4...0e07
0xb6...1f7f
11/18/20255:34:47 PMbuy$0.5876$0.0045140.00018840.051447130.15
0x2d9...D244
0xca...1743
11/18/20255:04:59 PMbuy$972.06$0.0045370.3090.051442214,227.47
0x9c6...8639
0x94...18a4
11/18/20254:53:59 PMsell$95.99$0.0045230.030330.05142921,219.33
0xc42...8740
0x5c...be4c
11/18/20253:58:11 PMbuy$49.71$0.0044860.015930.05143811,079.52
0xE6C...09dC
0xa2...e026
11/18/20253:32:11 PMbuy$309.46$0.0044460.10.05143669,601.05
0xDF9...aDaD
0x80...6e54
11/18/20253:06:23 PMsell$5.23$0.0043550.0017150.0514261,202.52
0xD7c...3dF1
0xbc...6e7b
11/18/202510:00:23 AMsell$65.32$0.0043650.021350.05142614,964.67
0x864...12dF
0x0a...ba0a
11/18/20259:13:11 AMsell$158.19$0.0043690.05170.05142836,204.31
0x143...c3bd
0x63...c320
11/18/20258:45:35 AMsell$1,533.57$0.0043760.50340.051436350,379
0x748...c44F
0xca...2b5f