- WhatToFarm
- Ethereum
- Uniswap
- CSWAP-WETH LPs
Info about CSWAP-WETH pair
- Pooled CSWAP:
- 2.14M
- Pooled WETH:
- $5.77
CSWAP/WETH price stats on Ethereum
As of December 26, 2024, the current price of CSWAP token on DEX Uniswap is $0.009021. CSWAP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CSWAP token contract is 0xe0b0C16038845BEd3fCf70304D3e167Df81ce225 with a market cap $710,916.13. The liquidity pool contract is 0x2DDCAb396698062e98d496B22c1fe07AD2250ae8 with total value locked (TVL) of $38,533.28. The CSWAP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CSWAP/WETH now?
The current liquidity of CSWAP/WETH with the contract address 0x2DDCAb396698062e98d496B22c1fe07AD2250ae8 is $38,533.28.
How many transactions are there in the CSWAP/WETH pool in the last 24 hours?
The total transactions of CSWAP/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CSWAP/WETH pool in the last 24 hours?
CSWAP/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CSWAP to WETH?
The exchange rate of 1 CSWAP to WETH is 0.000002703, captured at 10:49 AM UTC.
How much is 1 CSWAP in dollars?
The price of converting 1 CSWAP to USD is $0.009021 today.
CSWAP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | 10:15:11 AM | buy | $33.37 | $0.009021 | 0.01 | 0.052703 | 3,699.4 | 0x48...fbdb | |
| 12/23/2024 | 10:11:59 AM | buy | $296.35 | $0.008866 | 0.0888 | 0.052656 | 33,423.95 | 0xa3...c134 | |
| 12/22/2024 | 5:16:35 AM | sell | $109.43 | $0.008631 | 0.03316 | 0.052615 | 12,679.07 | 0xf0...d85d | |
| 12/13/2024 | 10:09:47 AM | sell | $55.28 | $0.01025 | 0.01422 | 0.052637 | 5,391.47 | 0x41...58ca | |
| 12/08/2024 | 11:02:59 PM | sell | $455.07 | $0.01079 | 0.1136 | 0.052696 | 42,158.83 | 0xe5...af8b | |
| 12/03/2024 | 7:19:47 AM | buy | $56.94 | $0.01 | 0.0157 | 0.052759 | 5,689.45 | 0x75...0c9f | |
| 12/01/2024 | 4:53:11 PM | buy | $19.97 | $0.01027 | 0.005344 | 0.052749 | 1,943.78 | 0x8f...669b | |
| 12/01/2024 | 5:19:11 AM | buy | $9.19 | $0.0101 | 0.0025 | 0.052745 | 910.46 | 0x3e...3915 | |
| 12/01/2024 | 5:16:11 AM | buy | $20.61 | $0.01009 | 0.0056 | 0.052742 | 2,042.27 | 0x0e...920f | |
| 11/30/2024 | 5:51:11 PM | sell | $861.52 | $0.01042 | 0.234 | 0.052833 | 82,622.7 | 0x04...0fd1 | |
| 11/30/2024 | 7:57:35 AM | buy | $18.52 | $0.01097 | 0.005 | 0.052962 | 1,687.69 | 0xbf...6881 | |
| 11/30/2024 | 5:00:47 AM | buy | $49.51 | $0.01078 | 0.01356 | 0.052953 | 4,591.66 | 0x44...3173 | |
| 11/30/2024 | 2:58:47 AM | buy | $186.56 | $0.01059 | 0.05143 | 0.052921 | 17,604.54 | 0x23...bbcc | |
| 11/30/2024 | 1:59:47 AM | buy | $18.04 | $0.01044 | 0.005 | 0.052894 | 1,727.45 | 0xe5...a22d | |
| 11/30/2024 | 12:48:23 AM | buy | $5.38 | $0.01038 | 0.0015 | 0.052891 | 518.8 | 0x0e...29af | |
| 11/29/2024 | 7:37:47 PM | buy | $22.34 | $0.01033 | 0.006242 | 0.052887 | 2,161.75 | 0x55...5207 | |
| 11/29/2024 | 7:35:23 PM | buy | $14.22 | $0.01031 | 0.003977 | 0.052882 | 1,379.86 | 0x40...a0b3 | |
| 11/29/2024 | 5:54:23 PM | buy | $865.08 | $0.009921 | 0.2409 | 0.052764 | 87,189.24 | 0x0c...232b | |
| 11/28/2024 | 8:59:47 PM | buy | $36.48 | $0.009419 | 0.01025 | 0.052647 | 3,873.09 | 0x74...3e99 | |
| 11/28/2024 | 4:46:35 AM | sell | $105.06 | $0.009516 | 0.02915 | 0.05264 | 11,039.8 | 0xcc...e969 |