- WhatToFarm
- Ethereum
- Uniswap
- CSR-WETH LPs
Info about CSR-WETH pair
- Pooled CSR:
- 41.01M
- Pooled WETH:
- $0.0002469
CSR/WETH price stats on Ethereum
As of July 12, 2025, the current price of CSR token on DEX Uniswap is $0.00000001424. CSR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CSR token contract is 0x537009c6d731919336DaDd70f76545C285e95Be6 with a market cap $14.24. The liquidity pool contract is 0xe6F4445D8f42A6f5c0feB80Bd8E5F35693E983aA with total value locked (TVL) of $1.17. The CSR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CSR/WETH now?
The current liquidity of CSR/WETH with the contract address 0xe6F4445D8f42A6f5c0feB80Bd8E5F35693E983aA is $1.17.
How many transactions are there in the CSR/WETH pool in the last 24 hours?
The total transactions of CSR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CSR/WETH pool in the last 24 hours?
CSR/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CSR to WETH?
The exchange rate of 1 CSR to WETH is 0.000000000006022, captured at 1:27 AM UTC.
How much is 1 CSR in dollars?
The price of converting 1 CSR to USD is $0.00000001424 today.
CSR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2025 | 8:34:35 AM | sell | $58,232.05 | $0.071424 | 24.62 | 0.0116022 | 41.01M | 0x95...b06e | |
| 03/02/2025 | 11:17:23 PM | buy | $1.01 | $0.001523 | 0.0004 | 0.066022 | 664.18 | 0x2b...82ea | |
| 03/02/2025 | 10:40:23 PM | sell | $7,253.69 | $0.00151 | 2.88 | 0.066004 | 4.31M | 0x48...ad3e | |
| 03/02/2025 | 10:30:23 PM | buy | $4.98 | $0.001891 | 0.00198 | 0.067517 | 2,634.76 | 0xd6...c267 | |
| 03/02/2025 | 10:29:47 PM | buy | $7.54 | $0.001891 | 0.003 | 0.067515 | 3,991.66 | 0xa8...89f0 | |
| 03/02/2025 | 10:29:35 PM | buy | $50.07 | $0.001889 | 0.0199 | 0.067509 | 26,500.08 | 0x84...53b9 | |
| 03/02/2025 | 10:28:23 PM | buy | $500.73 | $0.001874 | 0.199 | 0.067449 | 267,126.35 | 0x45...f3c8 | |
| 03/02/2025 | 10:27:11 PM | buy | $2,141.57 | $0.001802 | 0.8511 | 0.067165 | 1.19M | 0xb9...2d91 | |
| 03/02/2025 | 10:26:11 PM | buy | $1,390.97 | $0.00171 | 0.5528 | 0.066797 | 813,285.64 | 0xc5...a876 | |
| 03/02/2025 | 10:25:23 PM | buy | $1,103.36 | $0.001646 | 0.4385 | 0.066542 | 670,220.71 | 0xa7...82c5 | |
| 03/02/2025 | 10:24:11 PM | buy | $6,290.43 | $0.001613 | 2.5 | 0.066412 | 4.31M | 0x1b...ca95 | |
| 03/02/2025 | 10:23:11 PM | sell | $19,058.43 | $0.001312 | 7.57 | 0.065215 | 10.94M | 0x3e...6be0 | |
| 03/02/2025 | 10:22:35 PM | buy | $3,570.31 | $0.00222 | 1.42 | 0.068832 | 1.61M | 0x2d...7599 | |
| 03/02/2025 | 10:22:35 PM | buy | $1,207.76 | $0.002084 | 0.48 | 0.068283 | 579,459.95 | 0x10...3dfd | |
| 03/02/2025 | 10:22:35 PM | buy | $4,048.03 | $0.002042 | 1.61 | 0.068122 | 2.09M | 0x66...4a50 | |
| 03/02/2025 | 10:21:59 PM | buy | $628.57 | $0.001807 | 0.25 | 0.06719 | 347,686.9 | 0x01...0cfa | |
| 03/02/2025 | 10:21:23 PM | buy | $2,172.26 | $0.001733 | 0.8637 | 0.066894 | 1.25M | 0x5e...f2ac | |
| 03/02/2025 | 10:21:23 PM | buy | $2,140.82 | $0.001786 | 0.8512 | 0.067102 | 1.32M | 0xb6...1c76 | |
| 03/02/2025 | 10:20:47 PM | buy | $1,243.1 | $0.001538 | 0.4943 | 0.066118 | 807,933.03 | 0x22...af79 | |
| 03/02/2025 | 10:19:59 PM | sell | $2,633.66 | $0.001563 | 1.04 | 0.066216 | 1.68M | 0x8a...0c5f |