WhatToFarm
/
Get started
12 Swap

Info about CSR-WETH pair

Price USD
$0.00151
Price
0.066004 WETH
TVL
$123,899.54
MKT CAP
$1.5M
5m
0%
1h
270%
4h
3,853%
24h
3,853%
Share
TXNS
252
Buys
196
Sells
56
Volume
358K
Telegram price alerts
Pair:
0xe6F4445D8f42A6f5c0feB80Bd8E5F35693E983aA
CSR:
0x537009c6d731919336DaDd70f76545C285e95Be6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CSR:
41.01M
Pooled WETH:
$24.62

CSR/WETH price stats on Ethereum

As of March 2, 2025, the current price of CSR token on DEX Uniswap is $0.00151. CSR price is up 3,853% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $357,535.82. CSR token contract is 0x537009c6d731919336DaDd70f76545C285e95Be6 with a market cap $1,510,534.45. The liquidity pool contract is 0xe6F4445D8f42A6f5c0feB80Bd8E5F35693E983aA with total value locked (TVL) of $123,899.54. The CSR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CSR/WETH with the contract address 0xe6F4445D8f42A6f5c0feB80Bd8E5F35693E983aA is $123,899.54.

The total transactions of CSR/WETH is 252 in the last 24 hours, 196 of which are buy transactions, and 56 are sales transactions.

CSR/WETH pool has a trading volume of $357,535.82 in the last 24 hours.

The exchange rate of 1 CSR to WETH is 0.0000006004, captured at 11:06 PM UTC.

The price of converting 1 CSR to USD is $0.00151 today.

CSR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/02/202510:40:23 PMsell$7,253.69$0.001512.880.0660044.31M
0x19E...12Aa
0x48...ad3e
03/02/202510:30:23 PMbuy$4.98$0.0018910.001980.0675172,634.76
0x33c...0E3B
0xd6...c267
03/02/202510:29:47 PMbuy$7.54$0.0018910.0030.0675153,991.66
0xFa4...bb4C
0xa8...89f0
03/02/202510:29:35 PMbuy$50.07$0.0018890.01990.06750926,500.08
0xA7d...7E38
0x84...53b9
03/02/202510:28:23 PMbuy$500.73$0.0018740.1990.067449267,126.35
0xB7b...CAE0
0x45...f3c8
03/02/202510:27:11 PMbuy$2,141.57$0.0018020.85110.0671651.19M
0xB4D...3131
0xb9...2d91
03/02/202510:26:11 PMbuy$1,390.97$0.001710.55280.066797813,285.64
0xedB...E9e5
0xc5...a876
03/02/202510:25:23 PMbuy$1,103.36$0.0016460.43850.066542670,220.71
0x0ea...a0b2
0xa7...82c5
03/02/202510:24:11 PMbuy$6,290.43$0.0016132.50.0664124.31M
0x19E...12Aa
0x1b...ca95
03/02/202510:23:11 PMsell$19,058.43$0.0013127.570.06521510.94M
0x9b4...6aD6
0x3e...6be0
03/02/202510:22:35 PMbuy$3,570.31$0.002221.420.0688321.61M
0x2d6...b945
0x2d...7599
03/02/202510:22:35 PMbuy$4,048.03$0.0020421.610.0681222.09M
0x065...a105
0x66...4a50
03/02/202510:22:35 PMbuy$1,207.76$0.0020840.480.068283579,459.95
0x671...Df30
0x10...3dfd
03/02/202510:21:59 PMbuy$628.57$0.0018070.250.06719347,686.9
0x35C...2B13
0x01...0cfa
03/02/202510:21:23 PMbuy$2,140.82$0.0017860.85120.0671021.32M
0x5b2...25C2
0xb6...1c76
03/02/202510:21:23 PMbuy$2,172.26$0.0017330.86370.0668941.25M
0x387...47bA
0x5e...f2ac
03/02/202510:20:47 PMbuy$1,243.1$0.0015380.49430.066118807,933.03
0x234...95Be
0x22...af79
03/02/202510:19:59 PMsell$4,617.38$0.0015031.830.0659792.64M
0x19E...12Aa
0x8d...b6be
03/02/202510:19:59 PMsell$2,633.66$0.0015631.040.0662161.68M
0xb44...7E0B
0x8a...0c5f
03/02/202510:19:11 PMbuy$809.18$0.0018610.32190.067403434,771.16
0xC62...51F6
0x45...651a