WhatToFarm
/
Get started
12 Swap

Info about CSR-WETH pair

Price USD
$0.00006247
Price
0.072062 WETH
TVL
$8,896.42
MKT CAP
$6.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
126
Telegram price alerts
Pair:
0xb4B54A1bd624bF9933F4b7bDa0E2BBc90A6621BE
CSR:
0x0047768D2E2fC1e091003aFc1E79fFe1E78a7316
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CSR:
73M
Pooled WETH:
$1.46

CSR/WETH price stats on Ethereum

As of November 30, 2025, the current price of CSR token on DEX Uniswap V2 is $0.00006247. CSR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $125.96. CSR token contract is 0x0047768D2E2fC1e091003aFc1E79fFe1E78a7316 with a market cap $6,247.56. The liquidity pool contract is 0xb4B54A1bd624bF9933F4b7bDa0E2BBc90A6621BE with total value locked (TVL) of $8,896.43. The CSR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CSR/WETH with the contract address 0xb4B54A1bd624bF9933F4b7bDa0E2BBc90A6621BE is $8,896.43.

The total transactions of CSR/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

CSR/WETH pool has a trading volume of $125.96 in the last 24 hours.

The exchange rate of 1 CSR to WETH is 0.00000002062, captured at 7:22 PM UTC.

The price of converting 1 CSR to USD is $0.00006247 today.

CSR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/30/20255:19:11 PMsell$125.96$0.000062470.041590.0720622.02M
0x000...9999
0xfa...3ab2
11/16/20252:11:47 PMsell$137.79$0.000068950.043610.0721822M
0xeD5...7D72
0xaa...6127
11/14/202511:28:11 AMsell$92.17$0.000072690.029010.0722871.27M
0xA46...38b5
0x26...5e2b
11/13/20258:47:47 AMsell$13.43$0.000082490.0038050.072336162,889.49
0x3e7...91cD
0x9f...1ed9
11/01/20257:46:23 PMsell$0.1917$0.000090920.000049390.0723412,108.99
0xE43...d1e7
0x05...31ae
10/21/20251:39:59 PMsell$12.09$0.000091420.0031050.072346132,325.46
0xCbC...cdD0
0x6b...c382
10/18/202510:24:23 AMsell$1.24$0.000090870.00032310.07235113,741
0x2CA...63b1
0x56...0db5
10/18/20258:17:35 AMsell$41.8$0.0000920.010760.072368454,377.52
0x3ce...4dEF
0x7b...676b
10/18/20258:03:59 AMbuy$31.44$0.000092940.0080460.072378338,374.93
0xae2...aE13
0xcd...ea5c
10/18/20258:03:59 AMbuy$42.86$0.000094050.010960.072406455,744.76
0x591...273D
0xa7...6329
10/18/20258:03:59 AMsell$31.69$0.000093650.0081080.072396338,374.92
0xae2...aE13
0xdd...16ca
10/06/20255:16:23 AMsell$7.25$0.00010630.0016060.07235468,246.27
0x929...8311
0xf7...896c
10/05/20253:34:23 PMsell$14.39$0.00010690.0031750.072361134,497.51
0xC8d...F287
0x09...5a62
09/29/20252:10:35 AMsell$4.89$0.000097960.0011830.07236750,000
0x1d7...DEc8
0x76...102a
09/23/20251:52:23 PMsell$19$0.000099750.0045280.072376190,552.41
0x431...3FA7
0x32...abad
09/20/20257:52:23 AMsell$14.24$0.00010680.0031820.072387133,261.39
0xe9f...Ef41
0xa6...dcd4