WhatToFarm
/
Get started
12 Swap

Info about CSR-WETH pair

Price USD
$0.005239
Price
0.052071 WETH
TVL
$68,414.4
MKT CAP
$524K
5m
7.65%
1h
-11.26%
4h
166%
24h
1,684%
Share
TXNS
2K
Buys
1K
Sells
824
Volume
895K
Telegram price alerts
Pair:
0xb4B54A1bd624bF9933F4b7bDa0E2BBc90A6621BE
CSR:
0x0047768D2E2fC1e091003aFc1E79fFe1E78a7316
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CSR:
6.53M
Pooled WETH:
$13.52

CSR/WETH price stats on Ethereum

As of March 2, 2025, the current price of CSR token on DEX Uniswap is $0.005239. CSR price is up 1,684% in the last 24 hours. The trading history for the last 24 hours contains 2025 trades with trading volume of $894,917.33. CSR token contract is 0x0047768D2E2fC1e091003aFc1E79fFe1E78a7316 with a market cap $523,996.89. The liquidity pool contract is 0xb4B54A1bd624bF9933F4b7bDa0E2BBc90A6621BE with total value locked (TVL) of $68,414.40. The CSR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CSR/WETH with the contract address 0xb4B54A1bd624bF9933F4b7bDa0E2BBc90A6621BE is $68,414.40.

The total transactions of CSR/WETH is 2025 in the last 24 hours, 1201 of which are buy transactions, and 824 are sales transactions.

CSR/WETH pool has a trading volume of $894,917.33 in the last 24 hours.

The exchange rate of 1 CSR to WETH is 0.000002071, captured at 11:18 PM UTC.

The price of converting 1 CSR to USD is $0.005239 today.

CSR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/02/202511:17:35 PMbuy$103.28$0.0052390.040820.05207119,711.47
0xC1E...20Db
0x35...d1b5
03/02/202511:16:35 PMbuy$1,265.6$0.0050330.50.051988251,444.15
0xBd1...2c89
0x0f...b350
03/02/202511:13:47 PMbuy$1,266.85$0.0046650.50.051841271,559.43
0x8e0...aA93
0x59...7e0d
03/02/202511:13:35 PMsell$2,378.09$0.0044720.93850.051765495,913.29
0x781...F1DE
0x68...0c38
03/02/202511:13:23 PMbuy$228.03$0.0051520.090.05203344,258.74
0x20f...Fb7d
0xe5...6b61
03/02/202511:12:47 PMsell$267.63$0.0051270.10560.05202352,194.57
0x31A...751d
0x19...cb06
03/02/202511:12:11 PMbuy$1,013.48$0.0050440.40.05199200,904.74
0x3ea...8fD9
0x2c...6a08
03/02/202511:11:47 PMsell$19.13$0.0048670.0075540.0519213,931.89
0x7a1...142c
0x34...32ed
03/02/202511:10:35 PMsell$721.69$0.0049770.28480.051964145,000
0xC5b...1bCb
0x8b...0986
03/02/202511:08:47 PMsell$101.96$0.0050980.040270.05201320,000
0xd4F...29C9
0xd4...447a
03/02/202511:08:35 PMsell$226.44$0.0051470.089440.05203343,989.26
0x20f...Fb7d
0x33...255b
03/02/202511:08:11 PMbuy$506.33$0.0051350.20.05202898,588.45
0x154...9a1c
0xdb...e369
03/02/202511:07:59 PMsell$1,034.9$0.0051850.40870.052048199,596.13
0x5D0...4851
0x71...3460
03/02/202511:06:23 PMsell$496.46$0.0054220.1960.05214191,555.29
0xFa0...99a2
0x26...6943
03/02/202511:05:59 PMsell$81.75$0.0055130.032280.05217714,828.35
0xc7e...821e
0xa9...699b
03/02/202511:05:11 PMbuy$152.21$0.0055450.060.05218627,445.98
0x4Ed...F070
0xcf...db70
03/02/202511:03:59 PMbuy$500.87$0.0054570.19690.05214591,784.75
0xFa0...99a2
0x03...ca25
03/02/202511:03:35 PMsell$318.21$0.0053180.12510.05209159,826.11
0xF4d...6dD1
0x8f...4ad3
03/02/202511:03:35 PMbuy$252.1$0.005340.099120.05209947,204.96
0xc42...c757
0x64...feda
03/02/202511:03:23 PMbuy$24.79$0.0053960.0097510.0521214,595.38
0x4C8...dEd2
0xed...07d7