WhatToFarm
/
Get started
12 Swap

Info about CSR-WETH pair

Price USD
$0.00005383
Price
0.072306 WETH
TVL
$7,359.62
MKT CAP
$5.4K
5m
0%
1h
0%
4h
0%
24h
17.71%
Share
TXNS
57
Buys
29
Sells
28
Volume
8K
Telegram price alerts
Pair:
0xb4B54A1bd624bF9933F4b7bDa0E2BBc90A6621BE
CSR:
0x0047768D2E2fC1e091003aFc1E79fFe1E78a7316
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CSR:
68.49M
Pooled WETH:
$1.57

CSR/WETH price stats on Ethereum

As of April 30, 2026, the current price of CSR token on DEX Uniswap V2 is $0.00005383. CSR price is up 17.71% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $8,259.75. CSR token contract is 0x0047768D2E2fC1e091003aFc1E79fFe1E78a7316 with a market cap $5,383.14. The liquidity pool contract is 0xb4B54A1bd624bF9933F4b7bDa0E2BBc90A6621BE with total value locked (TVL) of $7,359.62. The CSR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CSR/WETH with the contract address 0xb4B54A1bd624bF9933F4b7bDa0E2BBc90A6621BE is $7,359.62.

The total transactions of CSR/WETH is 57 in the last 24 hours, 29 of which are buy transactions, and 28 are sales transactions.

CSR/WETH pool has a trading volume of $8,259.75 in the last 24 hours.

The exchange rate of 1 CSR to WETH is 0.00000002306, captured at 12:18 AM UTC.

The price of converting 1 CSR to USD is $0.00005383 today.

CSR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/29/202611:37:47 AMsell$18.1$0.000053830.0077540.072306336,261
0xa03...BA68
0xd7...5b6d
04/28/20268:19:59 PMbuy$113.82$0.000051930.04950.0722582.19M
0x9CE...03eD
0x83...e0ea
04/28/20268:19:47 PMbuy$124.93$0.000053450.04950.0723242.34M
0xf36...6606
0x58...4c82
04/28/20265:28:47 PMsell$39.81$0.000047110.017410.072061845,048.68
0x39b...Ebf4
0x0f...6ee4
04/28/20265:18:59 PMbuy$39.94$0.000047270.017520.072073845,048.68
0x39b...Ebf4
0xe4...e0e3
04/28/20264:04:47 PMsell$183.57$0.000046570.08490.0720433.94M
0xbcd...c3D4
0x34...b136
04/28/20263:52:59 PMsell$233.41$0.000052050.10920.0722844.48M
0x431...7597
0xaa...6b90
04/28/20263:29:11 PMsell$172.43$0.000061910.075850.0727232.79M
0xcF8...10AA
0xb4...944d
04/28/20263:11:23 PMsell$100.22$0.000066370.044060.0729181.51M
0xDF6...34bE
0xe6...4fbe
04/28/20263:02:35 PMsell$149.88$0.000070520.065910.0731012.13M
0xe8F...b7F1
0x2f...2968
04/28/20263:02:23 PMsell$126.2$0.000068240.061420.0731.85M
0xA9b...dA08
0xef...61a4
04/28/20263:01:23 PMsell$38.13$0.000078750.016750.07346484,199.66
0xD93...96d0
0x24...5ce1
04/28/20263:01:11 PMsell$372.98$0.000078290.18180.0734414.76M
0x4a0...cc22
0x2b...cc37
04/28/20263:00:11 PMsell$124.72$0.000097340.054880.0742841.28M
0xEcC...25C2
0x50...c3fe
04/28/20262:59:47 PMsell$12.59$0.00010.0055450.074405125,858.86
0x375...9654
0x42...60bf
04/28/20262:59:23 PMbuy$179.77$0.000097210.07920.0742821.85M
0xA9b...dA08
0x19...3d52
04/28/20262:58:47 PMbuy$44.97$0.000092880.01980.074089484,199.66
0xD93...96d0
0xb4...b231
04/28/20262:58:23 PMbuy$109.69$0.000089860.04830.0739571.22M
0xc8b...9D88
0x21...789a
04/28/20262:57:11 PMsell$30.57$0.000087870.013450.073868347,894.53
0xC7B...8657
0x48...a464
04/28/20262:56:59 PMbuy$181.61$0.000085450.080.0737642.13M
0xe8F...b7F1
0x62...1141