WhatToFarm
/
Get started
12 Swap

Info about CSR-WETH pair

Price USD
$0.00004241
Price
0.071761 WETH
TVL
$6,659.12
MKT CAP
$4.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xb4B54A1bd624bF9933F4b7bDa0E2BBc90A6621BE
CSR:
0x0047768D2E2fC1e091003aFc1E79fFe1E78a7316
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CSR:
78.3M
Pooled WETH:
$1.38

CSR/WETH price stats on Ethereum

As of October 27, 2026, the current price of CSR token on DEX Uniswap V2 is $0.00004241. CSR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CSR token contract is 0x0047768D2E2fC1e091003aFc1E79fFe1E78a7316 with a market cap $4,241.04. The liquidity pool contract is 0xb4B54A1bd624bF9933F4b7bDa0E2BBc90A6621BE with total value locked (TVL) of $6,659.12. The CSR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CSR/WETH with the contract address 0xb4B54A1bd624bF9933F4b7bDa0E2BBc90A6621BE is $6,659.12.

The total transactions of CSR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CSR/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CSR to WETH is 0.00000001761, captured at 12:55 AM UTC.

The price of converting 1 CSR to USD is $0.00004241 today.

CSR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/20263:36:11 AMsell$0.9621$0.000042410.00039960.07176122,685.83
0x213...526A
0xde...2bfa
09/28/202612:37:59 AMsell$101.34$0.000047270.040940.0717672.14M
0x9C8...87D2
0x52...c887
09/28/202612:37:59 AMsell$108$0.000047270.046320.0717672.28M
0xd65...C3E2
0x53...8164
09/28/202612:37:59 AMsell$97.5$0.000048370.036450.0718082.02M
0x16d...17BB
0x7b...67bb
09/16/20264:40:35 AMsell$147.19$0.000052360.06120.0721772.81M
0x4fC...Bc08
0xbc...17d3
09/15/202611:06:47 PMsell$110.67$0.000056030.046060.0723321.98M
0x4df...Ff83
0x4e...5ffa
09/13/20268:05:35 AMsell$34.44$0.000060960.013680.072421565,103.41
0xFc0...2518
0xbc...0c76
09/03/20261:01:11 AMsell$58.93$0.000058930.024780.0724781M
0xc8b...9D88
0x10...56a9
08/26/20265:11:11 PMsell$24.06$0.00006190.0098410.072531388,707.04
0xF03...7E7b
0x0d...50d4
08/26/20264:59:47 PMbuy$24.2$0.000062260.00990.072546388,707.04
0xF03...7E7b
0xf2...8ddd
08/26/20264:57:47 PMbuy$121.07$0.000060070.04950.0724552.02M
0x16d...17BB
0x9a...5453
08/26/20264:57:47 PMbuy$132.35$0.000061730.04950.0725242.14M
0x9C8...87D2
0x33...7cab
08/26/20264:57:47 PMbuy$141.05$0.000061730.04950.0725242.28M
0xd65...C3E2
0x7e...b42e
07/30/20269:48:47 PMsell$5.53$0.000040110.0028840.072089138,049.27
0xe15...9818
0x8a...8b59
07/26/202610:54:47 PMsell$27.25$0.000041160.013980.072112661,954.74
0xfc8...AB29
0x4f...f242
07/13/20268:52:35 AMsell$20.62$0.000038460.011520.072148536,294.39
0xffF...705B
0x96...8266
07/13/20268:44:11 AMbuy$1.41$0.000038870.000790.07217636,294.39
0xffF...705B
0xf7...25c2
06/14/202611:03:23 PMsell$0.1639$0.000037190.000095310.0721624,406.99
0xA7a...2770
0xd8...50c7
06/12/202611:34:47 PMsell$0.3293$0.000035960.0001980.0721639,155.77
0xbae...676E
0x63...afff
06/05/20265:54:59 PMsell$46.33$0.000035110.029080.0722041.32M
0x9A6...ac73
0x85...931e