- WhatToFarm
- Ethereum
- Uniswap
- CSR-WETH LPs
Info about CSR-WETH pair
- Pooled CSR:
- 67.66M
- Pooled WETH:
- $1.56
CSR/WETH price stats on Ethereum
As of July 9, 2025, the current price of CSR token on DEX Uniswap is $0.00006042. CSR price is down -18.80% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2,027.74. CSR token contract is 0x0047768D2E2fC1e091003aFc1E79fFe1E78a7316 with a market cap $6,042.91. The liquidity pool contract is 0xb4B54A1bd624bF9933F4b7bDa0E2BBc90A6621BE with total value locked (TVL) of $8,177.79. The CSR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CSR/WETH now?
The current liquidity of CSR/WETH with the contract address 0xb4B54A1bd624bF9933F4b7bDa0E2BBc90A6621BE is $8,177.79.
How many transactions are there in the CSR/WETH pool in the last 24 hours?
The total transactions of CSR/WETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CSR/WETH pool in the last 24 hours?
CSR/WETH pool has a trading volume of $2,027.74 in the last 24 hours.
What is the exchange rate of 1 CSR to WETH?
The exchange rate of 1 CSR to WETH is 0.00000002316, captured at 9:53 AM UTC.
How much is 1 CSR in dollars?
The price of converting 1 CSR to USD is $0.00006042 today.
CSR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2025 | 8:21:59 PM | sell | $258.09 | $0.00006042 | 0.09894 | 0.072316 | 4.03M | 0xed...9b09 | |
| 07/08/2025 | 5:20:11 PM | buy | $259.92 | $0.0000684 | 0.0995 | 0.072618 | 4.03M | 0xb4...2d99 | |
| 07/08/2025 | 5:12:47 AM | sell | $251.38 | $0.00005879 | 0.099 | 0.072315 | 4.03M | 0xa7...f82b | |
| 07/08/2025 | 4:57:23 AM | sell | $251.08 | $0.00006641 | 0.09897 | 0.072618 | 3.58M | 0xf8...bd29 | |
| 07/08/2025 | 4:57:11 AM | sell | $250.99 | $0.00006641 | 0.09893 | 0.072618 | 3.2M | 0x90...20c1 | |
| 07/08/2025 | 4:32:23 AM | buy | $252.18 | $0.00008308 | 0.0995 | 0.073278 | 3.2M | 0x2f...5a2b | |
| 07/08/2025 | 4:31:47 AM | buy | $252.03 | $0.00007441 | 0.0995 | 0.072937 | 3.58M | 0xde...b932 | |
| 07/08/2025 | 4:31:23 AM | buy | $252.03 | $0.00006627 | 0.0995 | 0.072616 | 4.03M | 0x71...2466 | |
| 07/04/2025 | 1:58:35 PM | buy | $2.53 | $0.00005873 | 0.001 | 0.072318 | 43,123.93 | 0x38...e4cd | |
| 06/19/2025 | 1:00:23 PM | sell | $47.61 | $0.00005895 | 0.01882 | 0.072331 | 807,635.5 | 0xab...b715 | |
| 06/05/2025 | 9:08:11 PM | sell | $170.02 | $0.00005966 | 0.07022 | 0.072464 | 2.85M | 0xc1...da62 | |
| 06/04/2025 | 9:33:59 PM | sell | $12.11 | $0.00006732 | 0.004645 | 0.07258 | 180,001 | 0x48...0a89 | |
| 06/04/2025 | 9:25:11 PM | sell | $34.61 | $0.00006805 | 0.01327 | 0.072608 | 508,660.46 | 0xbe...e4da | |
| 06/03/2025 | 8:54:59 PM | sell | $40.18 | $0.00006938 | 0.01537 | 0.072654 | 579,176.87 | 0xa0...7f17 | |
| 06/02/2025 | 2:22:35 AM | sell | $52.76 | $0.00006841 | 0.02091 | 0.072711 | 771,255.87 | 0x20...6aab | |
| 06/01/2025 | 11:58:35 PM | sell | $11.67 | $0.00006994 | 0.004596 | 0.072752 | 166,975.63 | 0x07...bf90 | |
| 06/01/2025 | 6:21:47 PM | sell | $9.03 | $0.00006994 | 0.003572 | 0.072766 | 129,164.14 | 0xf8...da96 | |
| 05/31/2025 | 6:17:47 PM | sell | $112.02 | $0.00007226 | 0.04407 | 0.072843 | 1.55M | 0x0c...60c4 | |
| 05/27/2025 | 8:21:23 PM | buy | $215.01 | $0.00007526 | 0.08 | 0.0728 | 2.86M | 0x4d...6983 | |
| 05/25/2025 | 1:48:47 PM | sell | $67.96 | $0.00006796 | 0.027 | 0.0727 | 1M | 0x32...9182 |