Info about CSI-WETH pair
- Pooled CSI:
- 178.59M
- Pooled WETH:
- $13.03
CSI/WETH price stats on Ethereum
As of July 19, 2025, the current price of CSI token on DEX Uniswap V2 is $0.0002584. CSI price is down -8.98% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $2,602.76. CSI token contract is 0x888C1A341ce9D9ae9c2D2a75a72A7f0d2551A2dc with a market cap $229,048.25. The liquidity pool contract is 0x15abc0a88b462eD37C89FbCD2Bc0D6bD8a94f22D with total value locked (TVL) of $92,132.45. The CSI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CSI/WETH now?
The current liquidity of CSI/WETH with the contract address 0x15abc0a88b462eD37C89FbCD2Bc0D6bD8a94f22D is $92,132.45.
How many transactions are there in the CSI/WETH pool in the last 24 hours?
The total transactions of CSI/WETH is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the CSI/WETH pool in the last 24 hours?
CSI/WETH pool has a trading volume of $2,602.76 in the last 24 hours.
What is the exchange rate of 1 CSI to WETH?
The exchange rate of 1 CSI to WETH is 0.00000007312, captured at 12:02 AM UTC.
How much is 1 CSI in dollars?
The price of converting 1 CSI to USD is $0.0002584 today.
CSI-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/18/2025 | 11:36:11 PM | buy | $40.6 | $0.0002584 | 0.01148 | 0.077312 | 157,082.73 | 0x91...e190 | |
07/18/2025 | 4:19:35 PM | buy | $50.84 | $0.0002599 | 0.01427 | 0.077298 | 195,608.51 | 0x2d...56b1 | |
07/18/2025 | 3:38:59 PM | buy | $64.24 | $0.0002583 | 0.0181 | 0.077279 | 248,647.27 | 0xf8...f606 | |
07/18/2025 | 3:16:11 PM | buy | $59.58 | $0.0002592 | 0.01668 | 0.07726 | 229,843.7 | 0x0d...cd1c | |
07/18/2025 | 2:56:11 PM | buy | $74.14 | $0.0002594 | 0.02068 | 0.077239 | 285,785.25 | 0x49...9b21 | |
07/18/2025 | 2:02:35 PM | sell | $1,637.79 | $0.0002709 | 0.4494 | 0.077434 | 6.05M | 0xc2...20ae | |
07/18/2025 | 6:28:35 AM | sell | $411.4 | $0.0002831 | 0.1128 | 0.077763 | 1.45M | 0xd3...a701 | |
07/18/2025 | 3:52:11 AM | sell | $7.53 | $0.000282 | 0.002091 | 0.07783 | 26,706.51 | 0x3a...d739 | |
07/18/2025 | 3:28:23 AM | sell | $141.44 | $0.0002828 | 0.03927 | 0.077854 | 500,000 | 0xbe...4f0c | |
07/18/2025 | 3:13:35 AM | sell | $115.16 | $0.0002839 | 0.03202 | 0.077895 | 405,552.89 | 0xfe...5454 | |
07/17/2025 | 10:02:59 PM | sell | $267.01 | $0.0002764 | 0.07687 | 0.077959 | 965,790.63 | 0x29...9389 | |
07/17/2025 | 8:48:47 PM | buy | $205.65 | $0.0002735 | 0.06027 | 0.078017 | 751,875 | 0xc5...3f5f | |
07/17/2025 | 4:43:59 PM | sell | $151.41 | $0.0002705 | 0.04455 | 0.07796 | 559,737.7 | 0x8f...8d54 | |
07/17/2025 | 8:06:11 AM | buy | $6.94 | $0.0002771 | 0.002013 | 0.078033 | 25,070.74 | 0xf9...2a97 | |
07/16/2025 | 11:55:47 PM | sell | $104.44 | $0.0002691 | 0.03105 | 0.078001 | 388,062.37 | 0xe4...37f1 | |
07/16/2025 | 11:44:59 PM | buy | $41.07 | $0.0002707 | 0.01222 | 0.078061 | 151,712.75 | 0x0e...f6fe | |
07/16/2025 | 11:07:11 PM | sell | $910.79 | $0.000274 | 0.2714 | 0.078165 | 3.32M | 0xfe...c139 | |
07/16/2025 | 10:39:35 PM | sell | $309.61 | $0.000283 | 0.09169 | 0.078382 | 1.09M | 0xcf...c1d6 | |
07/16/2025 | 9:40:23 PM | buy | $235.66 | $0.0002843 | 0.07 | 0.078445 | 828,796.31 | 0xb2...fec8 | |
07/16/2025 | 8:56:35 PM | sell | $1,147.37 | $0.0002893 | 0.3393 | 0.078557 | 3.97M | 0xec...fa4a |