Info about CSI-WETH pair
- Pooled CSI:
- 270.98M
- Pooled WETH:
- $8.66
CSI/WETH price stats on Ethereum
As of October 19, 2025, the current price of CSI token on DEX Uniswap V2 is $0.0001229. CSI price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $48.25. CSI token contract is 0x888C1A341ce9D9ae9c2D2a75a72A7f0d2551A2dc with a market cap $109,200.59. The liquidity pool contract is 0x15abc0a88b462eD37C89FbCD2Bc0D6bD8a94f22D with total value locked (TVL) of $66,732.78. The CSI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CSI/WETH now?
The current liquidity of CSI/WETH with the contract address 0x15abc0a88b462eD37C89FbCD2Bc0D6bD8a94f22D is $66,732.78.
How many transactions are there in the CSI/WETH pool in the last 24 hours?
The total transactions of CSI/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CSI/WETH pool in the last 24 hours?
CSI/WETH pool has a trading volume of $48.25 in the last 24 hours.
What is the exchange rate of 1 CSI to WETH?
The exchange rate of 1 CSI to WETH is 0.00000003189, captured at 4:22 AM UTC.
How much is 1 CSI in dollars?
The price of converting 1 CSI to USD is $0.0001229 today.
CSI-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/18/2025 | 4:50:59 PM | sell | $13.62 | $0.0001229 | 0.003534 | 0.073189 | 110,823.04 | 0xce...6de5 | |
10/18/2025 | 4:38:47 AM | sell | $9 | $0.0001228 | 0.002338 | 0.073191 | 73,281.59 | 0xb8...c4ee | |
10/18/2025 | 2:41:23 AM | sell | $10.62 | $0.0001231 | 0.002757 | 0.073193 | 86,347.87 | 0x13...4a1d | |
10/17/2025 | 7:42:11 PM | sell | $14.99 | $0.0001219 | 0.003927 | 0.073195 | 122,899.45 | 0xbe...caaa | |
10/17/2025 | 12:21:35 PM | sell | $213.84 | $0.0001221 | 0.05631 | 0.073218 | 1.75M | 0xac...fab3 | |
10/17/2025 | 4:18:35 AM | sell | $0.3018 | $0.0001274 | 0.00007669 | 0.073239 | 2,367.76 | 0x41...efbc | |
10/17/2025 | 12:54:59 AM | sell | $11.11 | $0.0001272 | 0.002831 | 0.07324 | 87,399.21 | 0x2b...df46 | |
10/17/2025 | 12:18:35 AM | buy | $1.98 | $0.0001273 | 0.0005075 | 0.07326 | 15,567.27 | 0x3e...888c | |
10/17/2025 | 12:17:47 AM | buy | $9.9 | $0.0001273 | 0.002535 | 0.073259 | 77,796.38 | 0xa8...87e6 | |
10/17/2025 | 12:11:59 AM | buy | $45.25 | $0.0001262 | 0.01166 | 0.073254 | 358,578.56 | 0xa6...f3a5 | |
10/16/2025 | 11:59:47 PM | buy | $3.96 | $0.0001267 | 0.001017 | 0.073249 | 31,299.35 | 0x14...fa11 | |
10/16/2025 | 10:25:47 PM | sell | $15.24 | $0.0001248 | 0.003944 | 0.073231 | 122,067.97 | 0xeb...cc07 | |
10/16/2025 | 10:22:47 PM | sell | $25.49 | $0.000125 | 0.006596 | 0.073235 | 203,922.99 | 0x4f...934a | |
10/16/2025 | 9:47:47 PM | buy | $25.98 | $0.0001263 | 0.006695 | 0.073254 | 205,723.06 | 0x50...39f6 | |
10/16/2025 | 9:06:11 PM | sell | $96.2 | $0.0001252 | 0.02489 | 0.073241 | 768,012.16 | 0x2d...f324 | |
10/16/2025 | 11:59:11 AM | sell | $0.04478 | $0.000132 | 0.00001102 | 0.073251 | 339.1 | 0x91...98ff | |
10/16/2025 | 6:43:47 AM | sell | $7.86 | $0.0001311 | 0.001951 | 0.073251 | 60,000 | 0x1c...524d | |
10/15/2025 | 6:16:47 PM | sell | $18.46 | $0.0001292 | 0.004648 | 0.073254 | 142,833.97 | 0x83...5b91 | |
10/14/2025 | 7:24:11 AM | sell | $18.05 | $0.0001302 | 0.004514 | 0.073257 | 138,579.05 | 0x55...9dd6 | |
10/14/2025 | 5:56:35 AM | sell | $13.5 | $0.0001329 | 0.003312 | 0.07326 | 101,599.16 | 0xd4...ad90 |