Info about CSI-WETH pair
- Pooled CSI:
- 116.68M
- Pooled WETH:
- $19.77
CSI/WETH price stats on Ethereum
As of July 1, 2025, the current price of CSI token on DEX Uniswap is $0.0004236. CSI price is up 11.40% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $7,690.10. CSI token contract is 0x888C1A341ce9D9ae9c2D2a75a72A7f0d2551A2dc with a market cap $375,135.11. The liquidity pool contract is 0x15abc0a88b462eD37C89FbCD2Bc0D6bD8a94f22D with total value locked (TVL) of $98,581.49. The CSI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CSI/WETH now?
The current liquidity of CSI/WETH with the contract address 0x15abc0a88b462eD37C89FbCD2Bc0D6bD8a94f22D is $98,581.49.
How many transactions are there in the CSI/WETH pool in the last 24 hours?
The total transactions of CSI/WETH is 44 in the last 24 hours, 26 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the CSI/WETH pool in the last 24 hours?
CSI/WETH pool has a trading volume of $7,690.10 in the last 24 hours.
What is the exchange rate of 1 CSI to WETH?
The exchange rate of 1 CSI to WETH is 0.00000017, captured at 3:05 AM UTC.
How much is 1 CSI in dollars?
The price of converting 1 CSI to USD is $0.0004236 today.
CSI-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/01/2025 | 2:50:47 AM | buy | $2.98 | $0.0004236 | 0.001196 | 0.0617 | 7,036.66 | 0xd1...19c1 | |
07/01/2025 | 1:27:47 AM | sell | $19.17 | $0.0004211 | 0.007695 | 0.06169 | 45,527.41 | 0x42...48a3 | |
07/01/2025 | 12:09:59 AM | sell | $114.26 | $0.0004219 | 0.0459 | 0.061694 | 270,817.46 | 0x02...3397 | |
07/01/2025 | 12:00:47 AM | buy | $297.75 | $0.0004367 | 0.1194 | 0.061751 | 681,771.75 | 0x37...8c5f | |
07/01/2025 | 12:00:47 AM | buy | $757.52 | $0.0004275 | 0.3038 | 0.061715 | 1.77M | 0x31...0eca | |
07/01/2025 | 12:00:47 AM | sell | $761.98 | $0.00043 | 0.3056 | 0.061725 | 1.77M | 0x95...3b7c | |
06/30/2025 | 11:56:47 PM | sell | $135.37 | $0.0004197 | 0.05429 | 0.061683 | 322,492.35 | 0x09...7b4c | |
06/30/2025 | 11:40:35 PM | buy | $138.86 | $0.0004216 | 0.05577 | 0.061693 | 329,316.12 | 0x73...ff18 | |
06/30/2025 | 11:37:23 PM | sell | $23.41 | $0.0004182 | 0.0094 | 0.061679 | 55,970.54 | 0xcc...1b13 | |
06/30/2025 | 10:49:59 PM | sell | $45.84 | $0.0004193 | 0.01838 | 0.061681 | 109,315.33 | 0xb4...be69 | |
06/30/2025 | 7:24:11 PM | sell | $94.49 | $0.0004219 | 0.03777 | 0.061686 | 223,965.75 | 0x23...bab0 | |
06/30/2025 | 7:14:47 PM | sell | $125.22 | $0.0004219 | 0.05028 | 0.061694 | 296,788.01 | 0x25...d2e2 | |
06/30/2025 | 7:08:47 PM | buy | $15.38 | $0.000425 | 0.006184 | 0.061708 | 36,202.62 | 0xc2...e7c3 | |
06/30/2025 | 6:29:11 PM | buy | $92.15 | $0.0004245 | 0.037 | 0.061704 | 217,061.97 | 0x18...475c | |
06/30/2025 | 6:27:47 PM | sell | $285.41 | $0.0004236 | 0.1145 | 0.061701 | 673,639.03 | 0x2f...0fcf | |
06/30/2025 | 6:04:47 PM | buy | $287.16 | $0.0004262 | 0.1152 | 0.061711 | 673,639.03 | 0xd0...b5e5 | |
06/30/2025 | 5:53:35 PM | buy | $13.19 | $0.0004221 | 0.005314 | 0.0617 | 31,246.66 | 0xd1...39e4 | |
06/30/2025 | 5:39:35 PM | buy | $94.44 | $0.0004206 | 0.0381 | 0.061697 | 224,527.07 | 0x33...5e8d | |
06/30/2025 | 5:29:11 PM | sell | $595.13 | $0.0004226 | 0.2399 | 0.061704 | 1.41M | 0xb2...f48d | |
06/30/2025 | 5:13:23 PM | buy | $0.9903 | $0.0004289 | 0.0004006 | 0.061735 | 2,308.56 | 0xf7...11bf |