Info about CSI-WETH pair
- Pooled CSI:
- 182.79M
- Pooled WETH:
- $12.7
CSI/WETH price stats on Ethereum
As of July 6, 2025, the current price of CSI token on DEX Uniswap is $0.0001766. CSI price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $1,277.49. CSI token contract is 0x888C1A341ce9D9ae9c2D2a75a72A7f0d2551A2dc with a market cap $156,471.53. The liquidity pool contract is 0x15abc0a88b462eD37C89FbCD2Bc0D6bD8a94f22D with total value locked (TVL) of $64,416.18. The CSI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CSI/WETH now?
The current liquidity of CSI/WETH with the contract address 0x15abc0a88b462eD37C89FbCD2Bc0D6bD8a94f22D is $64,416.18.
How many transactions are there in the CSI/WETH pool in the last 24 hours?
The total transactions of CSI/WETH is 26 in the last 24 hours, 16 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the CSI/WETH pool in the last 24 hours?
CSI/WETH pool has a trading volume of $1,277.49 in the last 24 hours.
What is the exchange rate of 1 CSI to WETH?
The exchange rate of 1 CSI to WETH is 0.00000006966, captured at 8:13 PM UTC.
How much is 1 CSI in dollars?
The price of converting 1 CSI to USD is $0.0001766 today.
CSI-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/06/2025 | 6:46:35 PM | buy | $13.91 | $0.0001766 | 0.005489 | 0.076966 | 78,788.03 | 0x61...d8ff | |
07/06/2025 | 5:52:59 PM | buy | $4.96 | $0.0001777 | 0.001945 | 0.076962 | 27,935.13 | 0xcd...5f9e | |
07/06/2025 | 4:55:35 PM | buy | $15.17 | $0.0001776 | 0.005942 | 0.076958 | 85,398.08 | 0x09...1f4d | |
07/06/2025 | 3:21:59 PM | buy | $9.92 | $0.0001779 | 0.003878 | 0.076953 | 55,787 | 0x86...b73d | |
07/06/2025 | 1:43:35 PM | buy | $10.89 | $0.0001763 | 0.004293 | 0.076948 | 61,788.81 | 0x4c...18dd | |
07/06/2025 | 1:20:23 PM | sell | $14.85 | $0.0001738 | 0.005903 | 0.076907 | 85,459.31 | 0x92...13b0 | |
07/06/2025 | 12:12:11 PM | buy | $47.78 | $0.0001745 | 0.019 | 0.076942 | 273,680.45 | 0x7f...d163 | |
07/06/2025 | 11:49:11 AM | buy | $9.91 | $0.0001742 | 0.003943 | 0.076929 | 56,909.69 | 0xa0...9a38 | |
07/06/2025 | 11:18:59 AM | buy | $9.92 | $0.0001741 | 0.003948 | 0.076925 | 57,007.81 | 0x10...e26f | |
07/06/2025 | 10:57:59 AM | buy | $19.87 | $0.000174 | 0.0079 | 0.076919 | 114,190.24 | 0xb0...d926 | |
07/06/2025 | 9:37:59 AM | buy | $24.74 | $0.0001739 | 0.009829 | 0.076909 | 142,268.47 | 0x98...9e49 | |
07/06/2025 | 9:31:59 AM | sell | $235.72 | $0.000174 | 0.09363 | 0.076913 | 1.35M | 0x46...57a9 | |
07/06/2025 | 9:17:11 AM | sell | $4.93 | $0.0001753 | 0.001959 | 0.076965 | 28,132 | 0x9c...1827 | |
07/06/2025 | 9:11:35 AM | buy | $4.96 | $0.0001764 | 0.001971 | 0.077007 | 28,132 | 0x4a...be61 | |
07/06/2025 | 8:59:35 AM | sell | $101.24 | $0.0001759 | 0.0402 | 0.076986 | 575,479.57 | 0x72...ce3e | |
07/06/2025 | 8:59:11 AM | buy | $18.87 | $0.0001774 | 0.007495 | 0.077047 | 106,367.51 | 0xc2...9fc1 | |
07/06/2025 | 8:00:23 AM | buy | $7.94 | $0.0001775 | 0.003149 | 0.077041 | 44,727.84 | 0xa0...c576 | |
07/06/2025 | 7:53:23 AM | buy | $1.92 | $0.0001773 | 0.0007634 | 0.077039 | 10,846.22 | 0xa2...8265 | |
07/06/2025 | 2:26:23 AM | sell | $6.67 | $0.0001759 | 0.002655 | 0.076997 | 37,950.64 | 0xac...6afa | |
07/05/2025 | 11:05:35 PM | buy | $13.86 | $0.000177 | 0.005511 | 0.077038 | 78,304.49 | 0xe4...4478 |