WhatToFarm
/
Get started
12 Swap

Info about CSI-WETH pair

Price USD
$0.005361
Price
0.052221 WETH
TVL
$238,663.23
MKT CAP
$4.7M
5m
-2.70%
1h
9.34%
4h
-9.25%
24h
184%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
5M
Telegram price alerts
Pair:
0x15abc0a88b462eD37C89FbCD2Bc0D6bD8a94f22D
CSI:
0x888C1A341ce9D9ae9c2D2a75a72A7f0d2551A2dc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CSI:
22.32M
Pooled WETH:
$49.45

CSI/WETH price stats on Ethereum

As of October 5, 2024, the current price of CSI token on DEX Uniswap is $0.005361. CSI price is up 184% in the last 24 hours. The trading history for the last 24 hours contains 4932 trades with trading volume of $5,060,052.14. CSI token contract is 0x888C1A341ce9D9ae9c2D2a75a72A7f0d2551A2dc with a market cap $4,747,068.63. The liquidity pool contract is 0x15abc0a88b462eD37C89FbCD2Bc0D6bD8a94f22D with total value locked (TVL) of $238,663.23. The CSI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CSI/WETH with the contract address 0x15abc0a88b462eD37C89FbCD2Bc0D6bD8a94f22D is $238,663.23.

The total transactions of CSI/WETH is 4932 in the last 24 hours, 2941 of which are buy transactions, and 1991 are sales transactions.

CSI/WETH pool has a trading volume of $5,060,052.14 in the last 24 hours.

The exchange rate of 1 CSI to WETH is 0.000002221, captured at 12:24 AM UTC.

The price of converting 1 CSI to USD is $0.005361 today.

CSI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/202412:24:35 AMbuy$12.82$0.0053610.0053130.0522212,391.56
0x0d2...AFC1
0xe1...dabf
10/05/202412:21:23 AMsell$18.79$0.005330.0077880.0522083,526.23
0x620...2023
0x10...6d5b
10/05/202412:20:59 AMbuy$98.6$0.0053610.040840.0522218,392.24
0x0d2...AFC1
0x9d...fafc
10/05/202412:20:11 AMsell$1,683.22$0.00540.69710.052236311,679.7
0x0a5...37C4
0x72...c96f
10/05/202412:19:47 AMbuy$120.85$0.0055090.050.05227921,934.23
0x5bc...3132
0x3a...5ad4
10/05/202412:19:11 AMbuy$38.99$0.0055020.016130.0522767,085.59
0x784...03Df
0xcd...a5ea
10/05/202412:19:11 AMbuy$19.44$0.00550.0080430.0522753,535.06
0x620...2023
0x6c...a8f6
10/05/202412:17:23 AMsell$691.96$0.0054840.28650.05227126,179.18
0x8dF...1c41
0x3b...5888
10/05/202412:17:23 AMbuy$99.91$0.005490.041370.05227318,199.27
0x934...E42A
0xf3...02dd
10/05/202412:15:23 AMsell$1,113.45$0.0055670.46090.052304200,000
0x934...E42A
0xdd...f967
10/05/202412:14:59 AMsell$1,649.86$0.0056940.6830.052357289,749.51
0xe11...Cb85
0x40...ee0c
10/05/202412:14:35 AMsell$105.82$0.0057750.04380.0523918,321.74
0x4c6...313F
0x9c...d378
10/05/202412:11:35 AMbuy$205.57$0.0058120.0850.05240335,365.38
0x8Db...8761
0x8f...4221
10/05/202412:11:23 AMsell$408.58$0.0057870.16890.05239370,594.97
0xCAE...329D
0xd0...3c24
10/05/202412:10:59 AMsell$46.52$0.0058140.019210.0524018,000.46
0xB4a...DE7F
0xc5...d7a5
10/05/202412:09:35 AMbuy$103.99$0.0058410.0430.05241517,804.36
0xa6b...a8fD
0x0c...debc
10/05/202412:08:35 AMsell$583.44$0.0058340.24090.052409100,000
0x69B...1f7c
0x65...9b89
10/05/202412:08:35 AMbuy$48.27$0.0058940.019940.0524348,189.41
0x697...74cF
0x83...5ccd
10/05/202412:08:11 AMbuy$481.04$0.0058680.19870.05242481,972.65
0x3f1...9A1d
0x8b...64e6
10/05/202412:07:35 AMsell$313.51$0.0058190.12960.05240653,868.81
0xae2...aE13
0x58...425c