- WhatToFarm
- Ethereum
- Uniswap
- CSAI-WETH LPs
Info about CSAI-WETH pair
- Pooled CSAI:
- 156.48M
- Pooled WETH:
- $9.89
CSAI/WETH price stats on Ethereum
As of January 9, 2025, the current price of CSAI token on DEX Uniswap is $0.0002044. CSAI price is down -15.44% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $99,395.55. CSAI token contract is 0x39dE35B267FdCcFd697eF0B304f0d4D721C48D61 with a market cap $205,275.07. The liquidity pool contract is 0x78cc0E7bAAC2d56B56a04a71b328d544Ccbc5179 with total value locked (TVL) of $64,240.96. The CSAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CSAI/WETH now?
The current liquidity of CSAI/WETH with the contract address 0x78cc0E7bAAC2d56B56a04a71b328d544Ccbc5179 is $64,240.96.
How many transactions are there in the CSAI/WETH pool in the last 24 hours?
The total transactions of CSAI/WETH is 244 in the last 24 hours, 124 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the CSAI/WETH pool in the last 24 hours?
CSAI/WETH pool has a trading volume of $99,395.55 in the last 24 hours.
What is the exchange rate of 1 CSAI to WETH?
The exchange rate of 1 CSAI to WETH is 0.00000006299, captured at 6:03 PM UTC.
How much is 1 CSAI in dollars?
The price of converting 1 CSAI to USD is $0.0002044 today.
CSAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2025 | 6:00:59 PM | buy | $230.95 | $0.0002044 | 0.07117 | 0.076299 | 1.13M | 0x61...c5ee | |
| 01/09/2025 | 5:54:59 PM | sell | $665.44 | $0.000206 | 0.2049 | 0.076347 | 3.23M | 0xaa...0a20 | |
| 01/09/2025 | 5:51:35 PM | sell | $426.08 | $0.0002134 | 0.131 | 0.076564 | 2M | 0x99...7979 | |
| 01/09/2025 | 5:48:23 PM | sell | $333.73 | $0.0002195 | 0.1021 | 0.076717 | 1.52M | 0x7e...4276 | |
| 01/09/2025 | 5:40:11 PM | sell | $669.25 | $0.0002267 | 0.2042 | 0.07692 | 2.95M | 0x93...36c3 | |
| 01/09/2025 | 5:39:59 PM | buy | $327.72 | $0.0002304 | 0.1 | 0.077032 | 1.42M | 0x96...8aab | |
| 01/09/2025 | 5:33:35 PM | sell | $209.19 | $0.0002287 | 0.06371 | 0.076966 | 914,535.4 | 0xc6...c4c3 | |
| 01/09/2025 | 5:28:59 PM | buy | $228.19 | $0.0002299 | 0.06951 | 0.077004 | 992,334.42 | 0x91...4a41 | |
| 01/09/2025 | 5:27:23 PM | sell | $577.2 | $0.0002381 | 0.1758 | 0.077256 | 2.42M | 0x7d...431c | |
| 01/09/2025 | 5:27:23 PM | sell | $536.52 | $0.0002306 | 0.1634 | 0.077025 | 2.33M | 0x7d...431c | |
| 01/09/2025 | 5:27:11 PM | buy | $48.74 | $0.0002193 | 0.01485 | 0.076683 | 222,180.15 | 0x3d...4e35 | |
| 01/09/2025 | 5:27:11 PM | buy | $48.74 | $0.0002206 | 0.01485 | 0.076722 | 220,888.44 | 0xba...b840 | |
| 01/09/2025 | 5:27:11 PM | buy | $48.74 | $0.0002213 | 0.01485 | 0.076742 | 220,246.8 | 0x20...d76c | |
| 01/09/2025 | 5:27:11 PM | buy | $1,624.78 | $0.0002323 | 0.495 | 0.077078 | 6.99M | 0x2e...fd87 | |
| 01/09/2025 | 5:27:11 PM | buy | $48.74 | $0.00022 | 0.01485 | 0.076703 | 221,532.88 | 0x23...c6ba | |
| 01/09/2025 | 5:26:23 PM | buy | $64.99 | $0.0002169 | 0.0198 | 0.076609 | 299,584.13 | 0x1c...ec1b | |
| 01/09/2025 | 5:26:23 PM | buy | $64.99 | $0.0002177 | 0.0198 | 0.076635 | 298,414.75 | 0x2b...edef | |
| 01/09/2025 | 5:26:23 PM | buy | $64.99 | $0.0002186 | 0.0198 | 0.076661 | 297,252.21 | 0x04...aa0e | |
| 01/09/2025 | 5:26:11 PM | buy | $656.47 | $0.0002122 | 0.2 | 0.076465 | 3.09M | 0x99...5749 | |
| 01/09/2025 | 5:25:59 PM | buy | $97.48 | $0.0002002 | 0.0297 | 0.076101 | 486,745.15 | 0x2f...8699 |