WhatToFarm
/
Get started
12 Swap

Info about CRYST-WETH pair

Price USD
$0.007352
Price
0.052149 WETH
TVL
$101,601.38
MKT CAP
$735.3K
5m
22.27%
1h
179%
4h
1,803%
24h
1,803%
Share
TXNS
170
Buys
38
Sells
132
Volume
272K
Telegram price alerts
Pair:
0xBa2B6dAa899d7f186ff57C46203a7c98806d59F4
CRYST:
0xfd7ccdfA6F18Fb22458719efE59FCb0E19ec3337
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRYST:
6.91M
Pooled WETH:
$14.84

CRYST/WETH price stats on Ethereum

As of December 21, 2024, the current price of CRYST token on DEX Uniswap is $0.007352. CRYST price is up 1,803% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $272,222.20. CRYST token contract is 0xfd7ccdfA6F18Fb22458719efE59FCb0E19ec3337 with a market cap $735,294.75. The liquidity pool contract is 0xBa2B6dAa899d7f186ff57C46203a7c98806d59F4 with total value locked (TVL) of $101,601.39. The CRYST/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRYST/WETH with the contract address 0xBa2B6dAa899d7f186ff57C46203a7c98806d59F4 is $101,601.39.

The total transactions of CRYST/WETH is 170 in the last 24 hours, 38 of which are buy transactions, and 132 are sales transactions.

CRYST/WETH pool has a trading volume of $272,222.20 in the last 24 hours.

The exchange rate of 1 CRYST to WETH is 0.000002149, captured at 12:13 PM UTC.

The price of converting 1 CRYST to USD is $0.007352 today.

CRYST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/21/202412:12:47 PMsell$3,368.71$0.0073520.98470.052149430,865.74
0x793...6276
0x4b...68cb
12/21/202412:11:59 PMsell$3,554.17$0.0083611.030.052444400,000
0xE55...2992
0xdd...eb75
12/21/202412:10:59 PMbuy$8,462.14$0.0095112.470.0527761.04M
0x382...d7Bf
0x59...4f8e
12/21/202412:09:47 PMbuy$1,706.24$0.006940.49750.052023272,668.49
0x437...0da1
0x11...f2c9
12/21/202412:09:47 PMbuy$1,706.24$0.0067210.49750.051959253,858.83
0x214...9E31
0x07...1fa0
12/21/202412:09:11 PMsell$8,126.21$0.0060162.360.0517541.15M
0xec0...A541
0x7a...525e
12/21/202412:07:59 PMbuy$6,185.15$0.008351.80.05243833,608.84
0xc4F...b4Ff
0x03...0e1e
12/21/202412:07:35 PMbuy$1,702.82$0.0063490.4950.051845268,171.01
0x028...954f
0x8e...9fa7
12/21/202412:06:59 PMbuy$842.71$0.0060130.2450.051748140,135.85
0x8AE...6853
0xec...6cbf
12/21/202412:06:11 PMsell$3,817.69$0.0058861.10.051711600,000
0x7C0...474c
0xc9...eb16
12/21/202412:05:47 PMbuy$584.75$0.0068550.170.05199385,293.46
0x40e...5857
0x57...00a9
12/21/202412:04:35 PMbuy$4,128.57$0.0067551.20.051963665,605.04
0x9de...104E
0x3d...5805
12/21/202412:03:35 PMbuy$4,731.23$0.0056621.370.051645931,693.83
0x9E4...1A04
0x99...740d
12/21/202412:02:35 PMsell$7,512.91$0.0045272.180.0513151.4M
0x7C0...474c
0x00...8338
12/21/202412:01:23 PMbuy$34.4$0.006410.010.0518625,368.03
0xA4e...986e
0x23...5515
12/21/202412:00:35 PMbuy$3,000.5$0.0063860.8720.051855500,085.01
0x126...53aA
0xf4...5d4a
12/21/202411:59:59 AMbuy$25.54$0.0056180.0074250.0516324,547.67
0x15b...9395
0x43...1a3e
12/21/202411:59:47 AMsell$2,365.35$0.0058790.68740.051708402,301.97
0x4d7...090e
0xd6...9a13
12/21/202411:59:47 AMsell$1,978.84$0.0056040.5750.051628306,516.55
0xCFb...112a
0x3f...c1d0
12/21/202411:59:23 AMbuy$1,138.6$0.0066110.33090.051921172,214.72
0x563...C1Ed
0xcf...0170