WhatToFarm
/
Get started
12 Swap

Info about CryptoCZAR-WETH pair

Price USD
$0.0205978
Price
0.0231782 WETH
TVL
$0.0129795
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100%
Share
TXNS
128
Buys
20
Sells
108
Volume
265K
Telegram price alerts
Pair:
0xF16Ad29f2946C215f131CC5aEefD90DE08ec3059
CryptoCZAR:
0xd1A947D0a0c0F3a0f61529f2F78d4eb0Fc8C9746
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CryptoCZAR:
81.93M
Pooled WETH:
$0.015146

CryptoCZAR/WETH price stats on Ethereum

As of November 22, 2024, the current price of CryptoCZAR token on DEX Uniswap is $0.000000000000000000005978. CryptoCZAR price is down -100% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $265,493.25. CryptoCZAR token contract is 0xd1A947D0a0c0F3a0f61529f2F78d4eb0Fc8C9746 with a market cap $0.00. The liquidity pool contract is 0xF16Ad29f2946C215f131CC5aEefD90DE08ec3059 with total value locked (TVL) of $0.00. The CryptoCZAR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CryptoCZAR/WETH with the contract address 0xF16Ad29f2946C215f131CC5aEefD90DE08ec3059 is $0.00.

The total transactions of CryptoCZAR/WETH is 128 in the last 24 hours, 20 of which are buy transactions, and 108 are sales transactions.

CryptoCZAR/WETH pool has a trading volume of $265,493.25 in the last 24 hours.

The exchange rate of 1 CryptoCZAR to WETH is 0.000000000000000000000001782, captured at 1:35 AM UTC.

The price of converting 1 CryptoCZAR to USD is $0.000000000000000000005978 today.

CryptoCZAR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20247:32:47 PMsell$39,799.2$0.020597811.860.023178281.93M
0x79c...B50C
0xb4...45d5
11/21/20247:02:59 PMbuy$1,679.35$0.00081160.49750.0624042.07M
0x744...6c74
0xde...2b9b
11/21/20247:02:59 PMbuy$1,679.35$0.0008360.49750.0624762.21M
0x232...F187
0x8c...1511
11/21/20247:00:47 PMbuy$3,375.16$0.000732210.0621694.94M
0x27F...92D7
0x99...8687
11/21/20246:59:23 PMbuy$1,011.55$0.00062210.30.0618451.63M
0xC27...CF07
0xa6...52a4
11/21/20246:58:59 PMbuy$1,011.55$0.00059450.30.0617631.7M
0xFD8...0e59
0xc1...93de
11/21/20246:58:11 PMbuy$673.55$0.00057140.20.0616961.18M
0xBD2...ecd4
0xe4...9f2d
11/21/20246:56:23 PMbuy$1,668.68$0.00053840.49750.0616053.1M
0x426...C055
0x3e...3b2c
11/21/20246:56:23 PMbuy$1,668.68$0.00055860.49750.0616653.36M
0xf8b...993B
0xf5...58ea
11/21/20246:56:11 PMbuy$3,337.37$0.00055860.9950.0616657.66M
0xd24...c239
0xc3...2507
11/21/20246:55:35 PMsell$18,238.06$0.00039765.430.06118520M
0xA06...dD12
0x36...abc5
11/21/20246:55:35 PMsell$10,180.38$0.00039763.030.06118520M
0x27F...92D7
0x55...e223
11/21/20246:55:23 PMbuy$7,546.99$0.00039762.250.0611856.68M
0xd24...c239
0x8f...6f86
11/21/20246:54:59 PMbuy$1,194.1$0.00097680.3560.0629121.22M
0x910...e0a8
0xe9...72aa
11/21/20246:53:47 PMbuy$1,173.94$0.00093620.350.0627911.25M
0xf43...7aee
0x82...bdd8
11/21/20246:53:47 PMbuy$670.82$0.00095350.20.062842741,057.49
0xFD8...0e59
0xb1...8adf
11/21/20246:52:59 PMbuy$6,675.37$0.00089151.990.0626578.52M
0x5a9...6e95
0xf8...5019
11/21/20246:52:23 PMbuy$2,005.96$0.00065710.5980.0619593.05M
0xfbE...deb4
0xb6...cd96
11/21/20246:51:59 PMbuy$2,348.12$0.00062730.70.061873.94M
0xfa5...e219
0x3c...8e28
11/21/20246:51:23 PMbuy$4,545.51$0.00056391.350.061688.99M
0x1fE...678C
0x5c...8040