- WhatToFarm
- Ethereum
- Uniswap
- Crypto2.0-WETH LPs
Info about Crypto2.0-WETH pair
- Pooled Crypto2.0:
- 388.38M
- Pooled WETH:
- $2.33
Crypto2.0/WETH price stats on Ethereum
As of May 19, 2024, the current price of Crypto2.0 token on DEX Uniswap is $0.00001098. Crypto2.0 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Crypto2.0 token contract is 0x423E3afc3CAD0AD5d08FfE25b2AfC4715B4E1d6d with a market cap $11,006.90. The liquidity pool contract is 0x9651287C4C8cd456Ad47ea2C35c5Db7d2d54471f with total value locked (TVL) of $8,549.70. The Crypto2.0/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Crypto2.0/WETH now?
The current liquidity of Crypto2.0/WETH with the contract address 0x9651287C4C8cd456Ad47ea2C35c5Db7d2d54471f is $8,549.70.
How many transactions are there in the Crypto2.0/WETH pool in the last 24 hours?
The total transactions of Crypto2.0/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Crypto2.0/WETH pool in the last 24 hours?
Crypto2.0/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Crypto2.0 to WETH?
The exchange rate of 1 Crypto2.0 to WETH is 0.000000005976, captured at 4:12 AM UTC.
How much is 1 Crypto2.0 in dollars?
The price of converting 1 Crypto2.0 to USD is $0.00001098 today.
Crypto2.0-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.06.29 | 1:32:23 AM | sell | $81.59 | $0.00001119 | 0.04 | 0.086093 | 7 288 540.38 | 0x08...ef80 | |
| 2023.06.29 | 1:32:23 AM | sell | $2.03 | $0.00001098 | 0.00 | 0.085976 | 184 851.54 | 0x08...ef80 | |
| 2023.06.29 | 1:25:23 AM | buy | $91.98 | $0.00001125 | 0.05 | 0.086115 | 8 176 077.84 | 0xb8...3915 | |
| 2023.06.29 | 1:24:47 AM | buy | $182.18 | $0.00001055 | 0.10 | 0.085732 | 17 272 414.10 | 0x78...6a1b | |
| 2023.06.29 | 1:24:11 AM | buy | $18.41 | $0.00001006 | 0.01 | 0.085463 | 1 830 372.18 | 0xb0...8b15 | |
| 2023.06.29 | 1:23:59 AM | sell | $0.73 | $0.059953 | 0.00 | 0.085407 | 73 621.62 | 0x77...a9f6 | |
| 2023.06.29 | 1:23:59 AM | sell | $246.28 | $0.00001056 | 0.13 | 0.085736 | 23 325 743.07 | 0x77...a9f6 | |
| 2023.06.29 | 1:22:47 AM | buy | $217.79 | $0.0000107 | 0.12 | 0.085811 | 20 361 376.71 | 0x8d...a42c | |
| 2023.06.29 | 1:21:47 AM | buy | $202.48 | $0.059657 | 0.11 | 0.085247 | 20 965 817.01 | 0xdb...f27c | |
| 2023.06.29 | 1:21:23 AM | buy | $184.19 | $0.059161 | 0.10 | 0.084974 | 21 243 543.97 | 0x42...76ef | |
| 2023.06.29 | 1:21:23 AM | buy | $18.41 | $0.059139 | 0.01 | 0.084965 | 2 014 119.43 | 0x95...cfe6 | |
| 2023.06.29 | 1:20:47 AM | buy | $183.91 | $0.057837 | 0.10 | 0.084262 | 23 465 501.94 | 0x87...061e | |
| 2023.06.29 | 1:20:23 AM | sell | $40.94 | $0.057297 | 0.02 | 0.083968 | 5 609 998.60 | 0x57...d2fb | |
| 2023.06.29 | 1:20:23 AM | sell | $41.92 | $0.057472 | 0.02 | 0.084063 | 5 609 999.07 | 0x2f...abc2 | |
| 2023.06.29 | 1:20:23 AM | buy | $45.98 | $0.057351 | 0.03 | 0.083997 | 6 254 607.46 | 0x86...a70a | |
| 2023.06.29 | 1:20:23 AM | sell | $688.88 | $0.057426 | 0.37 | 0.084038 | 76 258 250.39 | 0x2f...abc2 | |
| 2023.06.29 | 1:19:59 AM | buy | $92.04 | $0.00001063 | 0.05 | 0.085773 | 8 661 367.40 | 0x1e...e0f3 | |
| 2023.06.29 | 1:19:59 AM | buy | $36.45 | $0.00001031 | 0.02 | 0.085598 | 3 536 831.72 | 0x0e...efbe | |
| 2023.06.29 | 1:19:47 AM | buy | $92.03 | $0.00001083 | 0.05 | 0.085883 | 9 216 582.18 | 0xd7...42e9 | |
| 2023.06.29 | 1:19:47 AM | buy | $184.05 | $0.00001083 | 0.10 | 0.085883 | 19 758 538.34 | 0x71...cb70 |