WhatToFarm
12 Swap

Info about CRYOinu-WETH pair

Price USD
$0.054914
Price
0.083694 WETH
TVL
$59.72
MKT CAP
$4,976.83
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x72456eEb9d8a5e541dd9713b18f564A53e91C963
CRYOinu:
0x9511aa9Be9bB0540369867bBc01251c6535dD7F3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRYOinu:
517.73M
Pooled WETH:
$1.94

CRYOinu/WETH price stats on Ethereum

As of February 29, 2024, the current price of CRYOinu token on DEX Uniswap is $0.000004914. CRYOinu price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRYOinu token contract is 0x9511aa9Be9bB0540369867bBc01251c6535dD7F3 with a market cap $4,976.83. The liquidity pool contract is 0x72456eEb9d8a5e541dd9713b18f564A53e91C963 with total value locked (TVL) of $59.72. The CRYOinu/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRYOinu/WETH with the contract address 0x72456eEb9d8a5e541dd9713b18f564A53e91C963 is $59.72.

The total transactions of CRYOinu/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CRYOinu/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CRYOinu to WETH is 0.000000003694, captured at 3:55 PM UTC.

The price of converting 1 CRYOinu to USD is $0.000004914 today.

CRYOinu-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2023.01.115:31:59 AMbuy$39.91$0.0549140.030.0836948 120 960.000x44...d9da
2023.01.115:31:35 AMbuy$26.61$0.0547880.020.0835995 557 183.370x23...1ba8
2023.01.115:31:35 AMbuy$39.91$0.0546620.030.0835058 559 969.570xcb...a146
2023.01.115:31:11 AMbuy$19.96$0.0545510.010.0834214 384 345.810x32...5c8a
2023.01.115:30:35 AMbuy$87.09$0.0543540.070.08327319 999 999.000x06...47da
2023.01.115:30:23 AMbuy$30.60$0.0545010.020.0833847 380 747.460x84...7ade
2023.01.115:29:47 AMbuy$43.90$0.0540150.030.08301810 934 054.930xaa...c331
2023.01.115:29:23 AMbuy$19.96$0.0539050.010.0829365 109 625.730x6f...0326
2023.01.115:28:59 AMbuy$26.61$0.0536790.020.0827657 232 563.610x5e...ae0e
2023.01.115:28:59 AMbuy$43.90$0.0537970.030.08285411 563 518.420xbd...ae00
2023.01.115:27:47 AMbuy$66.52$0.0535250.050.0826518 870 629.930xa0...ed80
2023.01.115:26:59 AMbuy$18.62$0.0533880.010.0825475 496 177.680x34...ab56
2023.01.115:26:23 AMbuy$26.61$0.0533170.020.0824938 021 686.680x7b...06ea
2023.01.115:25:47 AMbuy$19.95$0.0532440.010.0824386 151 590.160x15...304c
2023.01.115:24:35 AMbuy$39.90$0.053150.030.08236812 666 253.080xa0...eb93
2023.01.115:23:23 AMbuy$53.20$0.0529410.040.08221118 090 581.890x4e...1bfd
2023.01.115:23:23 AMbuy$22.61$0.0530550.020.0822977 401 061.820x0f...c8c8
2023.01.115:22:35 AMbuy$46.55$0.0527950.040.08210116 657 350.810x08...a3dd
2023.01.115:22:35 AMbuy$49.21$0.0528550.040.08214618 517 154.320x7c...2e37
2023.01.115:21:47 AMbuy$47.88$0.0525220.040.08189618 983 460.410xd5...cf08