- WhatToFarm
- Ethereum
- Uniswap
- CRYOinu-WETH LPs
Info about CRYOinu-WETH pair
- Pooled CRYOinu:
- 517.73M
- Pooled WETH:
- $1.93
CRYOinu/WETH price stats on Ethereum
As of July 27, 2024, the current price of CRYOinu token on DEX Uniswap is $0.000004914. CRYOinu price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRYOinu token contract is 0x9511aa9Be9bB0540369867bBc01251c6535dD7F3 with a market cap $4,976.83. The liquidity pool contract is 0x72456eEb9d8a5e541dd9713b18f564A53e91C963 with total value locked (TVL) of $59.72. The CRYOinu/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRYOinu/WETH now?
The current liquidity of CRYOinu/WETH with the contract address 0x72456eEb9d8a5e541dd9713b18f564A53e91C963 is $59.72.
How many transactions are there in the CRYOinu/WETH pool in the last 24 hours?
The total transactions of CRYOinu/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRYOinu/WETH pool in the last 24 hours?
CRYOinu/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRYOinu to WETH?
The exchange rate of 1 CRYOinu to WETH is 0.000000003694, captured at 6:08 AM UTC.
How much is 1 CRYOinu in dollars?
The price of converting 1 CRYOinu to USD is $0.000004914 today.
CRYOinu-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2023 | 5:31:59 AM | buy | $39.91 | $0.054914 | 0.03 | 0.083694 | 8.12M | 0x44...d9da | |
| 01/11/2023 | 5:31:35 AM | buy | $26.6 | $0.054787 | 0.02 | 0.083598 | 5.56M | 0x23...1ba8 | |
| 01/11/2023 | 5:31:35 AM | buy | $39.91 | $0.054662 | 0.03 | 0.083504 | 8.56M | 0xcb...a146 | |
| 01/11/2023 | 5:31:11 AM | buy | $19.95 | $0.054551 | 0.015 | 0.083421 | 4.38M | 0x32...5c8a | |
| 01/11/2023 | 5:30:35 AM | buy | $87.08 | $0.054354 | 0.06546 | 0.083273 | 20M | 0x06...47da | |
| 01/11/2023 | 5:30:23 AM | buy | $30.59 | $0.054501 | 0.023 | 0.083383 | 7.38M | 0x84...7ade | |
| 01/11/2023 | 5:29:47 AM | buy | $43.9 | $0.054015 | 0.033 | 0.083018 | 10.93M | 0xaa...c331 | |
| 01/11/2023 | 5:29:23 AM | buy | $19.95 | $0.053905 | 0.015 | 0.082935 | 5.11M | 0x6f...0326 | |
| 01/11/2023 | 5:28:59 AM | buy | $26.6 | $0.053678 | 0.02 | 0.082765 | 7.23M | 0x5e...ae0e | |
| 01/11/2023 | 5:28:59 AM | buy | $43.9 | $0.053796 | 0.033 | 0.082853 | 11.56M | 0xbd...ae00 | |
| 01/11/2023 | 5:27:47 AM | buy | $66.51 | $0.053524 | 0.05 | 0.082649 | 18.87M | 0xa0...ed80 | |
| 01/11/2023 | 5:26:59 AM | buy | $18.62 | $0.053388 | 0.014 | 0.082547 | 5.5M | 0x34...ab56 | |
| 01/11/2023 | 5:26:23 AM | buy | $26.6 | $0.053316 | 0.02 | 0.082493 | 8.02M | 0x7b...06ea | |
| 01/11/2023 | 5:25:47 AM | buy | $19.95 | $0.053243 | 0.015 | 0.082438 | 6.15M | 0x15...304c | |
| 01/11/2023 | 5:24:35 AM | buy | $39.9 | $0.05315 | 0.03 | 0.082368 | 12.67M | 0xa0...eb93 | |
| 01/11/2023 | 5:23:23 AM | buy | $53.2 | $0.052941 | 0.04 | 0.082211 | 18.09M | 0x4e...1bfd | |
| 01/11/2023 | 5:23:23 AM | buy | $22.61 | $0.053055 | 0.017 | 0.082296 | 7.4M | 0x0f...c8c8 | |
| 01/11/2023 | 5:22:35 AM | buy | $46.55 | $0.052794 | 0.035 | 0.082101 | 16.66M | 0x08...a3dd | |
| 01/11/2023 | 5:22:35 AM | buy | $49.21 | $0.052854 | 0.037 | 0.082146 | 18.52M | 0x7c...2e37 | |
| 01/11/2023 | 5:21:47 AM | buy | $47.88 | $0.052522 | 0.036 | 0.081896 | 18.98M | 0xd5...cf08 |