WhatToFarm
/
Get started
12 Swap

Info about CRYO-WETH pair

Price USD
$0.1334
Price
0.00006443 WETH
TVL
$94,567.7
MKT CAP
$590.2K
5m
0%
1h
0%
4h
0%
24h
-0.60%
Share
TXNS
5
Buys
1
Sells
4
Volume
528
Telegram price alerts
Pair:
0x6fcEe8a45384Aec61FDEE3FBDD871A338d8EA44c
CRYO:
0xf4308b0263723b121056938c2172868E408079D0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRYO:
354,379.33
Pooled WETH:
$22.82

CRYO/WETH price stats on Ethereum

As of March 12, 2026, the current price of CRYO token on DEX Uniswap V2 is $0.1334. CRYO price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $527.52. CRYO token contract is 0xf4308b0263723b121056938c2172868E408079D0 with a market cap $590,248.21. The liquidity pool contract is 0x6fcEe8a45384Aec61FDEE3FBDD871A338d8EA44c with total value locked (TVL) of $94,567.71. The CRYO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRYO/WETH with the contract address 0x6fcEe8a45384Aec61FDEE3FBDD871A338d8EA44c is $94,567.71.

The total transactions of CRYO/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

CRYO/WETH pool has a trading volume of $527.52 in the last 24 hours.

The exchange rate of 1 CRYO to WETH is 0.00006443, captured at 4:31 PM UTC.

The price of converting 1 CRYO to USD is $0.1334 today.

CRYO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/12/20262:26:35 PMsell$153.17$0.13340.073940.000064431,147.73
0x8b5...9Aff
0x76...fdf5
03/12/202612:33:35 AMbuy$80.61$0.13330.039240.00006491604.53
0x930...7508
0x89...d3f9
03/11/20267:13:23 PMsell$60.91$0.13350.029410.0000645456.07
0xe75...6B0D
0xfc...38ae
03/11/20265:14:23 PMsell$141.23$0.13410.06820.000064771,052.91
0x8b5...9Aff
0x79...813b
03/11/20262:59:47 PMsell$91.57$0.13420.04440.00006509682.09
0x8b5...9Aff
0xb0...3ec0
03/11/202610:30:35 AMbuy$271.73$0.13180.13440.000065232,061.13
0x7F8...893C
0xb0...99d0
03/11/20269:43:11 AMsell$242.02$0.13090.11970.00006481,848.16
0xF03...f9A2
0xcc...c256
03/11/20265:25:59 AMsell$50.98$0.13250.025070.00006521384.49
0x8b5...9Aff
0xa5...7556
03/11/20265:19:47 AMsell$93.52$0.13310.045950.00006541702.51
0x8b5...9Aff
0x51...77a4
03/11/20265:07:59 AMsell$59.31$0.13380.029080.00006562443.23
0x8b5...9Aff
0xa7...923b
03/10/20269:01:47 PMsell$22.24$0.13430.010880.00006574165.6
0x0Bd...f786
0x26...29f5
03/10/20267:50:59 PMsell$65.14$0.1340.031990.00006586485.8
0x19E...b02a
0x1e...ab38
03/10/20267:48:35 PMsell$239.97$0.13490.11780.000066291,778.29
0xbeb...768C
0xeb...d629
03/10/20267:47:35 PMbuy$451.5$0.13520.22160.000066393,338.28
0x456...ea00
0x59...7607
03/10/202610:21:47 AMsell$103.43$0.1350.050180.00006551766.08
0xF07...2d88
0xaf...02b2
03/10/202610:21:23 AMsell$159.74$0.13570.077490.000065871,176.38
0x2Ee...96F5
0x6a...caec
03/10/202610:20:47 AMsell$145.55$0.13710.070620.000066551,061.12
0xd7E...a3B2
0x21...b15a
03/10/202610:20:47 AMsell$92.78$0.13640.045010.00006622679.77
0xF07...2d88
0xdc...403e
03/10/202610:20:35 AMsell$821.06$0.13990.39840.00006795,867.64
0xb35...7D2a
0xc5...95cb
03/10/202610:20:23 AMbuy$2,110.22$0.13971.020.0000678115,101.01
0xA0b...7c61
0x6b...7746