Info about CRYO-WETH pair
- Pooled CRYO:
- 354,379.33
- Pooled WETH:
- $22.82
CRYO/WETH price stats on Ethereum
As of March 12, 2026, the current price of CRYO token on DEX Uniswap V2 is $0.1334. CRYO price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $527.52. CRYO token contract is 0xf4308b0263723b121056938c2172868E408079D0 with a market cap $590,248.21. The liquidity pool contract is 0x6fcEe8a45384Aec61FDEE3FBDD871A338d8EA44c with total value locked (TVL) of $94,567.71. The CRYO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRYO/WETH now?
The current liquidity of CRYO/WETH with the contract address 0x6fcEe8a45384Aec61FDEE3FBDD871A338d8EA44c is $94,567.71.
How many transactions are there in the CRYO/WETH pool in the last 24 hours?
The total transactions of CRYO/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CRYO/WETH pool in the last 24 hours?
CRYO/WETH pool has a trading volume of $527.52 in the last 24 hours.
What is the exchange rate of 1 CRYO to WETH?
The exchange rate of 1 CRYO to WETH is 0.00006443, captured at 4:31 PM UTC.
How much is 1 CRYO in dollars?
The price of converting 1 CRYO to USD is $0.1334 today.
CRYO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 2:26:35 PM | sell | $153.17 | $0.1334 | 0.07394 | 0.00006443 | 1,147.73 | 0x76...fdf5 | |
| 03/12/2026 | 12:33:35 AM | buy | $80.61 | $0.1333 | 0.03924 | 0.00006491 | 604.53 | 0x89...d3f9 | |
| 03/11/2026 | 7:13:23 PM | sell | $60.91 | $0.1335 | 0.02941 | 0.0000645 | 456.07 | 0xfc...38ae | |
| 03/11/2026 | 5:14:23 PM | sell | $141.23 | $0.1341 | 0.0682 | 0.00006477 | 1,052.91 | 0x79...813b | |
| 03/11/2026 | 2:59:47 PM | sell | $91.57 | $0.1342 | 0.0444 | 0.00006509 | 682.09 | 0xb0...3ec0 | |
| 03/11/2026 | 10:30:35 AM | buy | $271.73 | $0.1318 | 0.1344 | 0.00006523 | 2,061.13 | 0xb0...99d0 | |
| 03/11/2026 | 9:43:11 AM | sell | $242.02 | $0.1309 | 0.1197 | 0.0000648 | 1,848.16 | 0xcc...c256 | |
| 03/11/2026 | 5:25:59 AM | sell | $50.98 | $0.1325 | 0.02507 | 0.00006521 | 384.49 | 0xa5...7556 | |
| 03/11/2026 | 5:19:47 AM | sell | $93.52 | $0.1331 | 0.04595 | 0.00006541 | 702.51 | 0x51...77a4 | |
| 03/11/2026 | 5:07:59 AM | sell | $59.31 | $0.1338 | 0.02908 | 0.00006562 | 443.23 | 0xa7...923b | |
| 03/10/2026 | 9:01:47 PM | sell | $22.24 | $0.1343 | 0.01088 | 0.00006574 | 165.6 | 0x26...29f5 | |
| 03/10/2026 | 7:50:59 PM | sell | $65.14 | $0.134 | 0.03199 | 0.00006586 | 485.8 | 0x1e...ab38 | |
| 03/10/2026 | 7:48:35 PM | sell | $239.97 | $0.1349 | 0.1178 | 0.00006629 | 1,778.29 | 0xeb...d629 | |
| 03/10/2026 | 7:47:35 PM | buy | $451.5 | $0.1352 | 0.2216 | 0.00006639 | 3,338.28 | 0x59...7607 | |
| 03/10/2026 | 10:21:47 AM | sell | $103.43 | $0.135 | 0.05018 | 0.00006551 | 766.08 | 0xaf...02b2 | |
| 03/10/2026 | 10:21:23 AM | sell | $159.74 | $0.1357 | 0.07749 | 0.00006587 | 1,176.38 | 0x6a...caec | |
| 03/10/2026 | 10:20:47 AM | sell | $145.55 | $0.1371 | 0.07062 | 0.00006655 | 1,061.12 | 0x21...b15a | |
| 03/10/2026 | 10:20:47 AM | sell | $92.78 | $0.1364 | 0.04501 | 0.00006622 | 679.77 | 0xdc...403e | |
| 03/10/2026 | 10:20:35 AM | sell | $821.06 | $0.1399 | 0.3984 | 0.0000679 | 5,867.64 | 0xc5...95cb | |
| 03/10/2026 | 10:20:23 AM | buy | $2,110.22 | $0.1397 | 1.02 | 0.00006781 | 15,101.01 | 0x6b...7746 |