WhatToFarm
/
Get started
12 Swap

Info about CRYO-WETH pair

Price USD
$0.1633
Price
0.00007943 WETH
TVL
$103,851.38
MKT CAP
$722.4K
5m
0%
1h
0%
4h
0%
24h
4.87%
Share
TXNS
9
Buys
3
Sells
6
Volume
676
Telegram price alerts
Pair:
0x6fcEe8a45384Aec61FDEE3FBDD871A338d8EA44c
CRYO:
0xf4308b0263723b121056938c2172868E408079D0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRYO:
318,274.9
Pooled WETH:
$25.25

CRYO/WETH price stats on Ethereum

As of February 14, 2026, the current price of CRYO token on DEX Uniswap V2 is $0.1633. CRYO price is up 4.87% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $676.45. CRYO token contract is 0xf4308b0263723b121056938c2172868E408079D0 with a market cap $722,399.16. The liquidity pool contract is 0x6fcEe8a45384Aec61FDEE3FBDD871A338d8EA44c with total value locked (TVL) of $103,851.39. The CRYO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRYO/WETH with the contract address 0x6fcEe8a45384Aec61FDEE3FBDD871A338d8EA44c is $103,851.39.

The total transactions of CRYO/WETH is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

CRYO/WETH pool has a trading volume of $676.45 in the last 24 hours.

The exchange rate of 1 CRYO to WETH is 0.00007943, captured at 4:54 AM UTC.

The price of converting 1 CRYO to USD is $0.1633 today.

CRYO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/13/20264:07:35 PMsell$216.92$0.16330.10540.000079431,328.05
0x930...7508
0x23...21c9
02/13/20262:29:59 PMbuy$141.5$0.1580.071640.00008001895.38
0x930...7508
0x99...3604
02/13/20266:11:23 AMsell$28.23$0.15370.014570.00007936183.62
0xAe0...59bA
0x1a...ea77
02/13/20266:09:47 AMsell$29.21$0.15420.015080.00007964189.42
0xF07...2d88
0x2b...ff19
02/13/20266:09:47 AMsell$25.94$0.15430.013390.00007973168.05
0x84E...2186
0x39...4dfc
02/13/20266:09:47 AMsell$28.74$0.15380.014840.00007945186.84
0xDf8...b40C
0x2e...b376
02/13/20266:09:47 AMsell$28.91$0.1540.014930.00007954187.72
0x834...5713
0xd2...8690
02/13/202612:00:11 AMbuy$79.17$0.1560.040650.00008012507.36
0xB13...A7Ce
0xbe...e05b
02/12/202611:59:23 PMbuy$97.78$0.15570.050120.00007983627.77
0x930...7508
0xae...b244
02/12/20262:05:47 PMsell$133.41$0.15750.067240.00007941846.72
0x000...089B
0xe9...5077
02/12/20261:50:59 PMsell$196.94$0.15890.099010.000079931,238.64
0x8bF...56AC
0x57...4335
02/12/20261:46:11 PMsell$133.72$0.160.067210.00008046835.29
0xfc9...e535
0x8e...b3d9
02/12/202612:00:35 AMbuy$48.77$0.15740.025120.00008108309.86
0xB13...A7Ce
0x85...9e0b
02/11/20267:46:11 PMbuy$114.49$0.15780.05860.00008081725.15
0x03C...5230
0x8e...77eb
02/11/20262:31:23 PMbuy$128.63$0.16010.064610.00008042803.42
0x954...94c7
0x17...8163
02/11/20262:28:35 PMbuy$275.06$0.15870.13820.000079781,732.96
0x930...7508
0xa3...adf7
02/11/20262:28:23 PMbuy$173.03$0.15730.086970.000079071,099.87
0xee4...2f63
0x7b...79fc
02/11/20262:28:11 PMsell$1,126.8$0.15930.56630.00008017,070.65
0xCb2...574C
0x14...d19d
02/11/20262:25:59 PMbuy$364.77$0.16250.18360.000081812,244.75
0x52E...f406
0x06...716a
02/11/20263:47:47 AMsell$85.04$0.16310.042150.00008087521.15
0x1B9...96BC
0xe8...8d89