Info about CRYO-WETH pair
- Pooled CRYO:
- 318,274.9
- Pooled WETH:
- $25.25
CRYO/WETH price stats on Ethereum
As of February 14, 2026, the current price of CRYO token on DEX Uniswap V2 is $0.1633. CRYO price is up 4.87% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $676.45. CRYO token contract is 0xf4308b0263723b121056938c2172868E408079D0 with a market cap $722,399.16. The liquidity pool contract is 0x6fcEe8a45384Aec61FDEE3FBDD871A338d8EA44c with total value locked (TVL) of $103,851.39. The CRYO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRYO/WETH now?
The current liquidity of CRYO/WETH with the contract address 0x6fcEe8a45384Aec61FDEE3FBDD871A338d8EA44c is $103,851.39.
How many transactions are there in the CRYO/WETH pool in the last 24 hours?
The total transactions of CRYO/WETH is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the CRYO/WETH pool in the last 24 hours?
CRYO/WETH pool has a trading volume of $676.45 in the last 24 hours.
What is the exchange rate of 1 CRYO to WETH?
The exchange rate of 1 CRYO to WETH is 0.00007943, captured at 4:54 AM UTC.
How much is 1 CRYO in dollars?
The price of converting 1 CRYO to USD is $0.1633 today.
CRYO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 4:07:35 PM | sell | $216.92 | $0.1633 | 0.1054 | 0.00007943 | 1,328.05 | 0x23...21c9 | |
| 02/13/2026 | 2:29:59 PM | buy | $141.5 | $0.158 | 0.07164 | 0.00008001 | 895.38 | 0x99...3604 | |
| 02/13/2026 | 6:11:23 AM | sell | $28.23 | $0.1537 | 0.01457 | 0.00007936 | 183.62 | 0x1a...ea77 | |
| 02/13/2026 | 6:09:47 AM | sell | $29.21 | $0.1542 | 0.01508 | 0.00007964 | 189.42 | 0x2b...ff19 | |
| 02/13/2026 | 6:09:47 AM | sell | $25.94 | $0.1543 | 0.01339 | 0.00007973 | 168.05 | 0x39...4dfc | |
| 02/13/2026 | 6:09:47 AM | sell | $28.74 | $0.1538 | 0.01484 | 0.00007945 | 186.84 | 0x2e...b376 | |
| 02/13/2026 | 6:09:47 AM | sell | $28.91 | $0.154 | 0.01493 | 0.00007954 | 187.72 | 0xd2...8690 | |
| 02/13/2026 | 12:00:11 AM | buy | $79.17 | $0.156 | 0.04065 | 0.00008012 | 507.36 | 0xbe...e05b | |
| 02/12/2026 | 11:59:23 PM | buy | $97.78 | $0.1557 | 0.05012 | 0.00007983 | 627.77 | 0xae...b244 | |
| 02/12/2026 | 2:05:47 PM | sell | $133.41 | $0.1575 | 0.06724 | 0.00007941 | 846.72 | 0xe9...5077 | |
| 02/12/2026 | 1:50:59 PM | sell | $196.94 | $0.1589 | 0.09901 | 0.00007993 | 1,238.64 | 0x57...4335 | |
| 02/12/2026 | 1:46:11 PM | sell | $133.72 | $0.16 | 0.06721 | 0.00008046 | 835.29 | 0x8e...b3d9 | |
| 02/12/2026 | 12:00:35 AM | buy | $48.77 | $0.1574 | 0.02512 | 0.00008108 | 309.86 | 0x85...9e0b | |
| 02/11/2026 | 7:46:11 PM | buy | $114.49 | $0.1578 | 0.0586 | 0.00008081 | 725.15 | 0x8e...77eb | |
| 02/11/2026 | 2:31:23 PM | buy | $128.63 | $0.1601 | 0.06461 | 0.00008042 | 803.42 | 0x17...8163 | |
| 02/11/2026 | 2:28:35 PM | buy | $275.06 | $0.1587 | 0.1382 | 0.00007978 | 1,732.96 | 0xa3...adf7 | |
| 02/11/2026 | 2:28:23 PM | buy | $173.03 | $0.1573 | 0.08697 | 0.00007907 | 1,099.87 | 0x7b...79fc | |
| 02/11/2026 | 2:28:11 PM | sell | $1,126.8 | $0.1593 | 0.5663 | 0.0000801 | 7,070.65 | 0x14...d19d | |
| 02/11/2026 | 2:25:59 PM | buy | $364.77 | $0.1625 | 0.1836 | 0.00008181 | 2,244.75 | 0x06...716a | |
| 02/11/2026 | 3:47:47 AM | sell | $85.04 | $0.1631 | 0.04215 | 0.00008087 | 521.15 | 0xe8...8d89 |