- WhatToFarm
- Ethereum
- Uniswap
- CRYBOT-WETH LPs
Info about CRYBOT-WETH pair
- Pooled CRYBOT:
- 5.51M
- Pooled WETH:
- $36.94
CRYBOT/WETH price stats on Ethereum
As of May 20, 2024, the current price of CRYBOT token on DEX Uniswap is $0.02021. CRYBOT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRYBOT token contract is 0x8cecBDFd8320fdB102934c35e6686Cf2391e06ca with a market cap $2,010,831.14. The liquidity pool contract is 0xEFFBfc6B6ef19e8e56736F09205A42c851617776 with total value locked (TVL) of $0.00. The CRYBOT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRYBOT/WETH now?
The current liquidity of CRYBOT/WETH with the contract address 0xEFFBfc6B6ef19e8e56736F09205A42c851617776 is $0.00.
How many transactions are there in the CRYBOT/WETH pool in the last 24 hours?
The total transactions of CRYBOT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRYBOT/WETH pool in the last 24 hours?
CRYBOT/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRYBOT to WETH?
The exchange rate of 1 CRYBOT to WETH is 0.000006732, captured at 5:51 AM UTC.
How much is 1 CRYBOT in dollars?
The price of converting 1 CRYBOT to USD is $0.02021 today.
CRYBOT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 3:58:35 PM | sell | $872.62 | $0.02021 | 0.29 | 0.056732 | 43 185.79 | 0xc0...7833 | |
| 2024.05.09 | 9:19:59 AM | buy | $21.41 | $0.0203 | 0.01 | 0.056824 | 1 055.03 | 0xa3...6b83 | |
| 2024.05.09 | 2:55:47 AM | buy | $104.93 | $0.02044 | 0.04 | 0.056817 | 5 134.42 | 0xf9...693c | |
| 2024.05.08 | 7:40:35 PM | buy | $5 996.75 | $0.02036 | 2.00 | 0.05679 | 310 363.44 | 0xfc...f4f3 | |
| 2024.05.08 | 7:39:59 PM | sell | $898.34 | $0.02209 | 0.30 | 0.057372 | 40 660.46 | 0x8b...754f | |
| 2024.05.08 | 7:39:59 PM | sell | $10 374.94 | $0.01822 | 3.46 | 0.05608 | 519 804.78 | 0x8b...754f | |
| 2024.05.08 | 7:32:59 PM | buy | $11 375.14 | $0.02231 | 3.80 | 0.057452 | 563 373.69 | 0x27...9403 | |
| 2024.05.08 | 7:29:35 PM | sell | $4 481.98 | $0.01888 | 1.50 | 0.056311 | 237 343.80 | 0x60...57ce | |
| 2024.05.08 | 7:29:35 PM | sell | $856.69 | $0.01984 | 0.29 | 0.056632 | 43 173.36 | 0x60...57ce | |
| 2024.05.08 | 7:28:47 PM | buy | $11 962.01 | $0.02005 | 4.00 | 0.056703 | 667 180.11 | 0xae...f2f3 | |
| 2024.05.08 | 7:28:23 PM | sell | $228.52 | $0.01593 | 0.08 | 0.055328 | 14 344.05 | 0xa5...146c | |
| 2024.05.08 | 7:26:47 PM | sell | $2 826.78 | $0.01642 | 0.95 | 0.055494 | 172 128.64 | 0x13...6f16 | |
| 2024.05.08 | 7:26:47 PM | sell | $1 511.38 | $0.01715 | 0.51 | 0.055736 | 88 151.60 | 0x13...6f16 | |
| 2024.05.08 | 7:24:59 PM | buy | $11 978.02 | $0.01748 | 4.00 | 0.055839 | 772 729.11 | 0x48...8b9a | |
| 2024.05.08 | 7:21:59 PM | buy | $10 498.24 | $0.01369 | 3.50 | 0.054563 | 863 934.70 | 0xc3...bed3 | |
| 2024.05.08 | 7:20:11 PM | sell | $777.82 | $0.0108 | 0.26 | 0.0536 | 72 029.89 | 0x3e...4ebc | |
| 2024.05.08 | 7:19:23 PM | sell | $527.56 | $0.01099 | 0.18 | 0.053658 | 48 019.93 | 0xc0...90c6 | |
| 2024.05.08 | 7:19:23 PM | sell | $336.72 | $0.0111 | 0.11 | 0.053697 | 30 328.38 | 0xc0...90c6 | |
| 2024.05.08 | 7:17:59 PM | sell | $6 974.56 | $0.01119 | 2.32 | 0.053723 | 576 239.14 | 0x0c...7ba7 | |
| 2024.05.08 | 7:17:59 PM | sell | $1 111.63 | $0.01329 | 0.37 | 0.05442 | 83 659.39 | 0x0c...7ba7 |