WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.3341
Price
0.0001429 WETH
TVL
$106,152.75
MKT CAP
$811.9M
5m
0%
1h
0%
4h
-0.65%
24h
0.30%
Share
TXNS
58
Buys
18
Sells
40
Volume
1K
Telegram price alerts
Pair:
0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRV:
158,383.77
Pooled WETH:
$22.7

CRV/WETH price stats on Ethereum

As of October 28, 2026, the current price of CRV token on DEX Uniswap V2 is $0.3341. CRV price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $1,350.66. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $811,853,527.26. The liquidity pool contract is 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE with total value locked (TVL) of $106,152.76. The CRV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE is $106,152.76.

The total transactions of CRV/WETH is 58 in the last 24 hours, 18 of which are buy transactions, and 40 are sales transactions.

CRV/WETH pool has a trading volume of $1,350.66 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001429, captured at 3:25 PM UTC.

The price of converting 1 CRV to USD is $0.3341 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/28/20263:13:11 PMsell$0.4212$0.33410.00018010.00014291.26
0x18c...44F6
0xca...4f40
10/28/202612:34:59 PMbuy$37.53$0.33540.016070.0001436111.9
0x5B4...EFd1
0xc8...9fe3
10/28/202612:30:35 PMbuy$38.83$0.33630.016560.0001434115.46
0x5B4...EFd1
0x82...3ed4
10/28/202612:28:47 PMbuy$38.41$0.33590.016370.0001432114.34
0x5B4...EFd1
0x72...4906
10/28/202611:44:11 AMsell$9.98$0.33630.0042260.000142329.69
0x652...B82F
0x4e...7052
10/28/202611:20:47 AMsell$46.86$0.33620.019850.0001424139.36
0x5B4...EFd1
0x31...3140
10/28/202611:06:47 AMsell$16.83$0.33710.0071220.000142649.93
0xD7A...7142
0x1b...70dd
10/28/202610:30:11 AMsell$0.2222$0.33780.000093860.00014260.6578
0x18c...44F6
0x00...2a88
10/28/202610:23:23 AMsell$7.06$0.33810.0029820.000142720.9
0x48B...e672
0x10...25e7
10/28/20268:18:11 AMsell$0.1548$0.3370.000065550.00014270.4593
0x18c...44F6
0x11...f839
10/28/20268:10:11 AMsell$59.76$0.33740.02530.0001428177.08
0xA60...DdeB
0xdf...7e2f
10/28/20267:47:47 AMsell$50.56$0.3370.021470.0001431150
0x90D...f674
0x73...74a1
10/28/20266:52:23 AMsell$33.15$0.33690.014110.000143398.4
0x90D...f674
0x02...9a6f
10/28/20264:22:47 AMsell$0.4304$0.33730.0001830.00014341.27
0x6Af...b0ab
0x1a...6604
10/28/20264:16:23 AMsell$27.36$0.33780.011620.000143581
0xCb6...b9B3
0x91...7bfa
10/28/20263:21:11 AMsell$28.4$0.33860.012050.000143783.87
0x90D...f674
0xb2...1ff6
10/28/20263:16:11 AMsell$28.63$0.33870.012160.000143884.53
0x90D...f674
0x57...1465
10/28/20262:51:59 AMsell$43.11$0.33980.018280.000144126.89
0xdc6...e602
0x17...a29e
10/28/20262:37:59 AMsell$34.79$0.33980.014770.0001442102.4
0x5B4...EFd1
0x55...1152
10/28/20262:22:35 AMsell$35.74$0.34060.015150.0001444104.94
0xcAB...668a
0xb2...a115