- WhatToFarm
- Ethereum
- Uniswap V2
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 302,471.51
- Pooled WETH:
- $37.7
CRV/WETH price stats on Ethereum
As of December 23, 2025, the current price of CRV token on DEX Uniswap V2 is $0.3691. CRV price is up 2.28% in the last 24 hours. The trading history for the last 24 hours contains 619 trades with trading volume of $11,734.51. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $861,952,947.79. The liquidity pool contract is 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE with total value locked (TVL) of $223,904.32. The CRV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE is $223,904.32.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 619 in the last 24 hours, 111 of which are buy transactions, and 508 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $11,734.51 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001243, captured at 10:14 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3691 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 10:13:35 AM | sell | $51.41 | $0.3691 | 0.01731 | 0.0001243 | 139.25 | 0x42...4dd0 | |
| 12/23/2025 | 10:11:59 AM | sell | $0.1065 | $0.3693 | 0.00003588 | 0.0001244 | 0.2884 | 0xda...a169 | |
| 12/23/2025 | 10:09:35 AM | sell | $0.09527 | $0.3693 | 0.00003209 | 0.0001244 | 0.2579 | 0x05...d231 | |
| 12/23/2025 | 10:07:35 AM | sell | $0.1071 | $0.3692 | 0.0000361 | 0.0001244 | 0.2901 | 0xc3...b6a2 | |
| 12/23/2025 | 10:06:59 AM | sell | $0.04019 | $0.3692 | 0.00001354 | 0.0001244 | 0.1088 | 0x97...8595 | |
| 12/23/2025 | 10:03:47 AM | sell | $0.09078 | $0.3691 | 0.00003059 | 0.0001244 | 0.2459 | 0xd9...3990 | |
| 12/23/2025 | 10:01:11 AM | sell | $0.09669 | $0.3689 | 0.0000326 | 0.0001244 | 0.2621 | 0x7d...9be5 | |
| 12/23/2025 | 9:58:47 AM | sell | $0.1141 | $0.3688 | 0.0000385 | 0.0001244 | 0.3095 | 0xc2...a6b2 | |
| 12/23/2025 | 9:56:35 AM | sell | $0.03017 | $0.3688 | 0.00001017 | 0.0001244 | 0.0818 | 0xa8...9fdf | |
| 12/23/2025 | 9:53:47 AM | sell | $31.88 | $0.369 | 0.01075 | 0.0001244 | 86.39 | 0x78...461a | |
| 12/23/2025 | 9:52:47 AM | sell | $0.1089 | $0.3691 | 0.00003675 | 0.0001244 | 0.2952 | 0xdc...cea5 | |
| 12/23/2025 | 9:52:11 AM | sell | $0.03522 | $0.3691 | 0.00001187 | 0.0001244 | 0.09542 | 0x40...e663 | |
| 12/23/2025 | 9:48:47 AM | sell | $48.2 | $0.3692 | 0.01625 | 0.0001245 | 130.54 | 0x98...59c0 | |
| 12/23/2025 | 9:46:47 AM | sell | $0.1735 | $0.3694 | 0.00005853 | 0.0001245 | 0.4698 | 0xb2...7a7a | |
| 12/23/2025 | 9:44:11 AM | sell | $38.84 | $0.3695 | 0.01309 | 0.0001246 | 105.09 | 0x63...802f | |
| 12/23/2025 | 9:39:23 AM | sell | $0.1286 | $0.3696 | 0.00004339 | 0.0001246 | 0.348 | 0xfd...1c57 | |
| 12/23/2025 | 9:39:11 AM | sell | $0.03968 | $0.3696 | 0.00001338 | 0.0001246 | 0.1073 | 0x2e...717c | |
| 12/23/2025 | 9:31:35 AM | sell | $0.03195 | $0.3696 | 0.00001077 | 0.0001246 | 0.08642 | 0x91...7d71 | |
| 12/23/2025 | 9:29:11 AM | sell | $25.2 | $0.3675 | 0.008553 | 0.0001247 | 68.58 | 0x36...66c0 | |
| 12/23/2025 | 9:28:47 AM | sell | $0.1146 | $0.3676 | 0.00003891 | 0.0001247 | 0.3119 | 0x5e...ad0f |