WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2189
Price
0.00009917 WETH
TVL
$92,170.16
MKT CAP
$518.6M
5m
0%
1h
-0.53%
4h
-0.76%
24h
4.14%
Share
TXNS
78
Buys
24
Sells
54
Volume
3K
Telegram price alerts
Pair:
0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRV:
210,030.31
Pooled WETH:
$20.87

CRV/WETH price stats on Ethereum

As of April 8, 2026, the current price of CRV token on DEX Uniswap V2 is $0.2189. CRV price is up 4.14% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $3,009.35. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $518,646,818.08. The liquidity pool contract is 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE with total value locked (TVL) of $92,170.17. The CRV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE is $92,170.17.

The total transactions of CRV/WETH is 78 in the last 24 hours, 24 of which are buy transactions, and 54 are sales transactions.

CRV/WETH pool has a trading volume of $3,009.35 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.00009917, captured at 9:32 PM UTC.

The price of converting 1 CRV to USD is $0.2189 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/08/20268:48:23 PMsell$31.47$0.21890.014250.00009917143.76
0x937...7551
0x28...a409
04/08/20268:42:59 PMsell$0.3814$0.21740.00017270.00009851.75
0xb4c...FB11
0xf8...bd3d
04/08/20268:36:47 PMsell$0.4574$0.21790.0002070.000098652.09
0xb4c...FB11
0xa6...0513
04/08/20268:14:35 PMsell$22.74$0.21990.010270.00009929103.43
0x954...f92C
0x65...fd5d
04/08/20268:08:35 PMsell$0.3469$0.220.00015660.000099341.57
0x682...2979
0x92...169f
04/08/20268:08:35 PMsell$0.2439$0.220.00011010.000099341.1
0x000...bB52
0x75...1231
04/08/20268:08:23 PMsell$0.7258$0.21920.00032760.000098943.31
0xb4c...FB11
0x12...057a
04/08/20265:24:23 PMsell$0.7628$0.22050.00034350.000099353.45
0x682...2979
0x2a...5f42
04/08/20264:26:47 PMsell$54.28$0.22080.024440.00009946245.78
0x66c...0659
0x09...8cef
04/08/20263:52:59 PMsell$56.08$0.22040.025360.0000997254.39
0x7da...39ad
0xc9...a5b8
04/08/20263:38:23 PMsell$88.94$0.22180.040090.0001400.9
0x3d9...a0cC
0x0b...a060
04/08/20263:30:23 PMsell$52.37$0.22110.023760.0001003236.87
0x3d9...a0cC
0x25...4d3b
04/08/20263:06:11 PMsell$16.09$0.22080.0073230.000100472.88
0x1bE...335d
0x9b...4991
04/08/20262:34:23 PMbuy$80.6$0.22280.036510.0001009361.76
0x5B4...EFd1
0x22...5d5e
04/08/20261:36:35 PMbuy$83.37$0.22570.037140.0001005369.28
0x604...3B8b
0x25...07c9
04/08/20261:17:23 PMbuy$61.67$0.22670.027270.0001002271.96
0x5B4...EFd1
0xe3...7616
04/08/202612:52:35 PMsell$0.7281$0.22290.00032290.000098883.26
0xb4c...FB11
0xe8...7377
04/08/202611:32:47 AMsell$42.68$0.22440.018950.00009963190.23
0x5B4...EFd1
0xdd...47fe
04/08/202611:30:11 AMsell$47.2$0.22490.020950.00009983209.86
0x5B4...EFd1
0x4c...c41b
04/08/202611:16:59 AMsell$8.19$0.22480.0036420.0000999436.44
0x1a9...832D
0xf7...6c1f