WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2335
Price
0.0001033 WETH
TVL
$96,583.39
MKT CAP
$554.8M
5m
0%
1h
0%
4h
-1.41%
24h
5.38%
Share
TXNS
50
Buys
22
Sells
28
Volume
3K
Telegram price alerts
Pair:
0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRV:
205,795.15
Pooled WETH:
$21.36

CRV/WETH price stats on Ethereum

As of April 30, 2026, the current price of CRV token on DEX Uniswap V2 is $0.2335. CRV price is up 5.38% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $2,982.25. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $554,842,598.12. The liquidity pool contract is 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE with total value locked (TVL) of $96,583.40. The CRV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE is $96,583.40.

The total transactions of CRV/WETH is 50 in the last 24 hours, 22 of which are buy transactions, and 28 are sales transactions.

CRV/WETH pool has a trading volume of $2,982.25 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001033, captured at 5:38 PM UTC.

The price of converting 1 CRV to USD is $0.2335 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/30/20264:29:35 PMsell$1.84$0.23350.00081470.00010337.88
0xb4c...FB11
0x61...2ae1
04/30/20263:30:47 PMsell$37.5$0.23490.016540.0001036159.63
0xD99...349e
0x30...01d2
04/30/20263:00:11 PMsell$50.1$0.23470.022150.0001038213.4
0xD99...349e
0x38...00c9
04/30/20262:36:23 PMsell$42.22$0.2350.018680.000104179.65
0x555...C35b
0xd8...2d8a
04/30/20261:49:59 PMsell$17.14$0.23590.0075660.000104172.66
0x555...C35b
0x66...8865
04/30/20261:41:11 PMsell$93.88$0.23640.041430.0001043396.97
0x555...C35b
0xca...3cf5
04/30/20261:33:11 PMsell$29.68$0.23650.013130.0001046125.49
0x555...C35b
0x28...8bc9
04/30/20261:26:35 PMsell$4.73$0.23680.0020930.000104719.99
0xFB7...F3da
0xf2...565a
04/30/20261:10:59 PMbuy$67.92$0.23830.029980.0001052285.02
0x937...7551
0x1f...24f2
04/30/20261:06:47 PMbuy$362.54$0.23620.160.00010421,534.42
0xDf8...b40C
0x57...b498
04/30/20261:06:47 PMsell$369.55$0.23490.1630.00010361,573.2
0xa68...1b95
0xc7...8f54
04/30/202612:55:35 PMsell$10.92$0.23660.0048260.000104446.19
0xae2...aE13
0xfd...9555
04/30/202612:55:23 PMbuy$92.66$0.23760.040910.0001049389.92
0x99A...e5c2
0xf5...1857
04/30/202612:35:47 PMbuy$68.62$0.23680.03030.0001045289.75
0x448...5af8
0xe6...a6a2
04/30/202612:06:59 PMbuy$87.12$0.23560.038540.0001042369.7
0x937...7551
0x3b...ac09
04/30/202611:52:11 AMbuy$55.7$0.23460.024670.0001039237.4
0xbbD...C237
0x35...411d
04/30/202611:37:35 AMbuy$55.1$0.23490.024320.0001037234.5
0x937...7551
0x85...af83
04/30/202611:33:11 AMsell$0.7591$0.23250.00033530.00010273.26
0xb4c...FB11
0xfb...1a52
04/30/202610:05:59 AMbuy$60.82$0.23420.026870.0001034259.71
0x5B4...EFd1
0xb9...10b0
04/30/20269:56:35 AMsell$0.2656$0.23250.00011730.00010271.14
0xD5b...ef27
0xcf...6151