WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2342
Price
0.00011 WETH
TVL
$96,269.45
MKT CAP
$553.6M
5m
0%
1h
0%
4h
0.35%
24h
-1.41%
Share
TXNS
72
Buys
23
Sells
49
Volume
2K
Telegram price alerts
Pair:
0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRV:
205,836.1
Pooled WETH:
$22.6

CRV/WETH price stats on Ethereum

As of March 19, 2026, the current price of CRV token on DEX Uniswap V2 is $0.2342. CRV price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $1,739.35. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $553,560,073.33. The liquidity pool contract is 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE with total value locked (TVL) of $96,269.45. The CRV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE is $96,269.45.

The total transactions of CRV/WETH is 72 in the last 24 hours, 23 of which are buy transactions, and 49 are sales transactions.

CRV/WETH pool has a trading volume of $1,739.35 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.00011, captured at 7:02 PM UTC.

The price of converting 1 CRV to USD is $0.2342 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/19/20265:53:35 PMbuy$56.62$0.23420.026580.00011241.71
0x5B4...EFd1
0x7b...1744
03/19/20265:48:23 PMsell$0.2769$0.22950.00013050.00010821.2
0xb4c...FB11
0xa0...287f
03/19/20265:45:11 PMbuy$36.41$0.23250.017190.0001097156.59
0x5B4...EFd1
0x23...bc34
03/19/20265:21:47 PMsell$0.1137$0.2310.000053690.0001090.4923
0xD5b...ef27
0xe6...4fcd
03/19/20265:09:11 PMsell$89.33$0.23030.042360.0001092387.76
0x5B4...EFd1
0x4e...be27
03/19/20265:05:59 PMsell$46.23$0.23120.02190.0001095199.94
0x3d9...a0cC
0xa3...491a
03/19/20265:03:11 PMsell$1.72$0.23150.00081910.00010967.46
0x000...bB52
0x01...95f0
03/19/20264:18:59 PMbuy$44.6$0.23240.021150.0001102191.88
0xd9D...1609
0xbe...4df9
03/19/20263:03:11 PMsell$53.98$0.2330.025390.0001095231.67
0x5B4...EFd1
0x49...c16e
03/19/20262:51:35 PMsell$0.8119$0.23120.0003830.0001093.51
0xb4c...FB11
0xaa...aa48
03/19/20262:51:23 PMsell$0.9811$0.23240.00046310.00010974.22
0x60B...de3D
0x7f...2bb5
03/19/20262:49:47 PMsell$0.2101$0.23220.000099290.00010970.9048
0xD5b...ef27
0xe6...e6dc
03/19/20262:31:59 PMbuy$55.64$0.23260.026370.0001102239.16
0x66c...0659
0x47...8b19
03/19/20262:28:47 PMbuy$51.3$0.2330.024210.00011220.13
0x22B...7e96
0x50...d22b
03/19/20262:19:35 PMbuy$48.9$0.23290.023040.0001097209.89
0x66c...0659
0x26...5c8d
03/19/20262:10:23 PMbuy$61.25$0.23310.028780.0001095262.75
0x5B4...EFd1
0x7e...2750
03/19/20262:02:47 PMsell$0.6726$0.23340.00031330.00010872.88
0x000...bB52
0x9d...0160
03/19/20261:18:35 PMsell$64.06$0.23130.030150.0001088276.9
0xfc9...e535
0x16...83cd
03/19/202610:37:35 AMsell$30.88$0.23750.014180.0001091129.98
0xc34...16BC
0x2f...8f63
03/19/202610:20:47 AMsell$0.3885$0.23580.00017790.0001081.64
0xb4c...FB11
0x42...8f91