WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.4021
Price
0.0001493 WETH
TVL
$124,310.8
MKT CAP
$974.2M
5m
0.57%
1h
0.04%
4h
2.91%
24h
0.94%
Share
TXNS
210
Buys
97
Sells
113
Volume
17K
Telegram price alerts
Pair:
0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRV:
154,759.27
Pooled WETH:
$23.08

CRV/WETH price stats on Ethereum

As of September 30, 2026, the current price of CRV token on DEX Uniswap V2 is $0.4021. CRV price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $16,924.61. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $974,158,768.22. The liquidity pool contract is 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE with total value locked (TVL) of $124,310.81. The CRV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE is $124,310.81.

The total transactions of CRV/WETH is 210 in the last 24 hours, 97 of which are buy transactions, and 113 are sales transactions.

CRV/WETH pool has a trading volume of $16,924.61 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001493, captured at 11:33 AM UTC.

The price of converting 1 CRV to USD is $0.4021 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/30/202611:29:11 AMbuy$105.66$0.40210.039250.0001493262.74
0x90D...f674
0xe3...7bc2
09/30/202611:28:23 AMbuy$88.85$0.40080.0330.0001489221.64
0x000...C5a7
0x04...23eb
09/30/202611:27:11 AMbuy$80.73$0.39980.029980.0001485201.91
0x90D...f674
0x96...a813
09/30/202611:22:59 AMbuy$82.78$0.3980.03080.0001481207.99
0x5B4...EFd1
0xda...d5d3
09/30/202611:07:11 AMbuy$38.13$0.39730.014180.000147895.96
0xfc9...e535
0xcc...c411
09/30/202611:03:11 AMsell$78.74$0.39520.029290.000147199.21
0x059...beab
0x29...f03a
09/30/202611:02:59 AMsell$98.33$0.39650.036580.0001475247.96
0x5B4...EFd1
0x5e...fd2a
09/30/202611:02:59 AMsell$13.24$0.39580.0049260.000147233.44
0x90D...f674
0x96...5925
09/30/202611:02:11 AMsell$76.07$0.39770.028290.0001479191.25
0x5B4...EFd1
0x7d...ff69
09/30/202610:58:35 AMsell$61.6$0.39940.022870.0001482154.23
0x5B4...EFd1
0xaf...f7a1
09/30/202610:35:35 AMbuy$88.38$0.40190.032780.0001491219.87
0x5B4...EFd1
0xc7...1ced
09/30/202610:26:35 AMsell$101.74$0.39910.037780.0001482254.87
0x90D...f674
0x5a...559d
09/30/202610:24:23 AMsell$94.91$0.40.035280.0001487237.26
0x90D...f674
0x9e...3053
09/30/202610:20:11 AMsell$83.83$0.4010.031170.0001491209.02
0x90D...f674
0x08...9325
09/30/202610:18:11 AMsell$4.36$0.40150.0016230.000149310.87
0x90D...f674
0x57...801a
09/30/202610:18:11 AMsell$77.57$0.40210.028850.0001495192.9
0x5B4...EFd1
0x48...8b1c
09/30/202610:10:11 AMsell$74.11$0.40320.027550.0001499183.79
0x90D...f674
0xeb...2bf6
09/30/202610:04:11 AMsell$82.9$0.40390.030840.0001503205.22
0x90D...f674
0x84...38de
09/30/202610:02:23 AMsell$75.54$0.40510.028090.0001506186.46
0x90D...f674
0xbc...00f5
09/30/202610:01:11 AMsell$60.36$0.40620.022430.000151148.57
0x6B0...affd
0x52...19e2