WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.3359
Price
0.0001348 WETH
TVL
$109,375.17
MKT CAP
$815.1M
5m
0%
1h
0.58%
4h
0.91%
24h
-1.20%
Share
TXNS
156
Buys
65
Sells
91
Volume
6K
Telegram price alerts
Pair:
0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRV:
163,003.98
Pooled WETH:
$21.94

CRV/WETH price stats on Ethereum

As of October 14, 2026, the current price of CRV token on DEX Uniswap V2 is $0.3359. CRV price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $5,812.37. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $815,090,588.71. The liquidity pool contract is 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE with total value locked (TVL) of $109,375.18. The CRV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE is $109,375.18.

The total transactions of CRV/WETH is 156 in the last 24 hours, 65 of which are buy transactions, and 91 are sales transactions.

CRV/WETH pool has a trading volume of $5,812.37 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001348, captured at 12:50 PM UTC.

The price of converting 1 CRV to USD is $0.3359 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/14/202612:32:23 PMbuy$87.29$0.33590.035030.0001348259.83
0x90D...f674
0xd7...d2a6
10/14/202612:29:11 PMsell$50.46$0.33640.020090.0001339150
0x6EA...2B5C
0x0f...4b11
10/14/202612:18:35 PMbuy$38.64$0.33840.015390.0001347114.21
0x90D...f674
0x83...1530
10/14/202612:15:59 PMsell$0.2063$0.33670.000082010.00013380.6126
0x18c...44F6
0xef...0735
10/14/202611:57:11 AMsell$0.1937$0.33470.000077480.00013380.5787
0x18c...44F6
0xef...60f1
10/14/202611:45:11 AMsell$0.2357$0.3340.00009430.00013360.7056
0x18c...44F6
0xbd...987f
10/14/202611:45:11 AMbuy$50.76$0.33630.02030.0001345150.93
0x90D...f674
0x1d...6cad
10/14/202611:27:35 AMsell$0.2265$0.33410.000090620.00013360.6781
0x18c...44F6
0xda...7bde
10/14/202611:20:47 AMbuy$41.04$0.33630.016390.0001343122.05
0x90D...f674
0x5a...edcc
10/14/202611:17:11 AMbuy$52.3$0.33560.020890.000134155.82
0x5B4...EFd1
0x86...bb65
10/14/202611:17:11 AMbuy$4.71$0.33590.0018840.000134214.04
0x90D...f674
0x7c...c344
10/14/202611:12:11 AMsell$0.161$0.33130.000064410.00013240.4861
0xE77...99BF
0x1c...3c00
10/14/202610:57:47 AMsell$0.1118$0.33310.000044710.00013310.3358
0x18c...44F6
0xba...c306
10/14/202610:41:47 AMsell$0.1755$0.33120.000070240.00013240.5301
0xE77...99BF
0x5d...35e0
10/14/202610:27:23 AMsell$0.1658$0.33090.00006640.00013240.5012
0xE77...99BF
0x51...95f5
10/14/202610:10:35 AMsell$0.2058$0.33140.00008270.00013310.621
0x18c...44F6
0xcc...ca80
10/14/202610:05:35 AMbuy$40.32$0.33250.016230.0001338121.25
0x90D...f674
0xc6...bf59
10/14/202610:04:35 AMbuy$78.7$0.33260.03160.0001335236.64
0x5B4...EFd1
0x33...d1c4
10/14/202610:02:11 AMbuy$42.67$0.33230.017110.0001332128.38
0x90D...f674
0x3c...ecd9
10/14/20269:59:23 AMbuy$30.8$0.33210.012340.00013392.74
0x5B4...EFd1
0x86...cc6b