- WhatToFarm
- Ethereum
- Uniswap V2
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 294,388.76
- Pooled WETH:
- $38.51
CRV/WETH price stats on Ethereum
As of January 2, 2026, the current price of CRV token on DEX Uniswap V2 is $0.3966. CRV price is up 7.70% in the last 24 hours. The trading history for the last 24 hours contains 436 trades with trading volume of $11,244.45. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $927,426,188.40. The liquidity pool contract is 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE with total value locked (TVL) of $234,253.90. The CRV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE is $234,253.90.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 436 in the last 24 hours, 67 of which are buy transactions, and 369 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $11,244.45 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001304, captured at 9:38 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3966 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 9:37:47 AM | sell | $0.04885 | $0.3966 | 0.00001606 | 0.0001304 | 0.1231 | 0xe1...457f | |
| 01/02/2026 | 9:37:23 AM | sell | $0.2115 | $0.3966 | 0.00006956 | 0.0001304 | 0.5332 | 0xf3...e481 | |
| 01/02/2026 | 9:33:23 AM | sell | $0.2159 | $0.3966 | 0.00007103 | 0.0001304 | 0.5445 | 0x6f...f6ac | |
| 01/02/2026 | 9:32:47 AM | sell | $0.007296 | $0.3966 | 0.052399 | 0.0001304 | 0.01839 | 0x58...3ba4 | |
| 01/02/2026 | 9:32:47 AM | sell | $0.1442 | $0.3966 | 0.00004742 | 0.0001304 | 0.3635 | 0x58...3ba4 | |
| 01/02/2026 | 9:32:47 AM | sell | $0.001416 | $0.3966 | 0.064659 | 0.0001304 | 0.003571 | 0x58...3ba4 | |
| 01/02/2026 | 9:32:47 AM | sell | $0.2505 | $0.3966 | 0.00008239 | 0.0001304 | 0.6315 | 0x58...3ba4 | |
| 01/02/2026 | 9:31:23 AM | sell | $0.07744 | $0.3966 | 0.00002547 | 0.0001304 | 0.1952 | 0x48...4d91 | |
| 01/02/2026 | 9:27:47 AM | sell | $0.2658 | $0.3966 | 0.00008743 | 0.0001304 | 0.6702 | 0x38...9d52 | |
| 01/02/2026 | 9:27:11 AM | sell | $0.3693 | $0.3966 | 0.0001214 | 0.0001304 | 0.9312 | 0xe5...c52d | |
| 01/02/2026 | 9:22:35 AM | sell | $0.2804 | $0.3967 | 0.00009221 | 0.0001304 | 0.7068 | 0xa8...6025 | |
| 01/02/2026 | 9:15:23 AM | sell | $0.2527 | $0.3967 | 0.00008312 | 0.0001304 | 0.6372 | 0x9b...ab91 | |
| 01/02/2026 | 9:12:47 AM | sell | $0.6183 | $0.3967 | 0.0002033 | 0.0001304 | 1.55 | 0xde...cc3b | |
| 01/02/2026 | 9:08:35 AM | sell | $0.3083 | $0.3954 | 0.0001017 | 0.0001304 | 0.7797 | 0xa9...69f5 | |
| 01/02/2026 | 9:04:11 AM | sell | $0.1887 | $0.3954 | 0.00006226 | 0.0001304 | 0.4772 | 0x07...88d7 | |
| 01/02/2026 | 9:00:47 AM | buy | $45.88 | $0.3976 | 0.01513 | 0.0001311 | 115.37 | 0x56...e475 | |
| 01/02/2026 | 9:00:11 AM | sell | $0.05624 | $0.3951 | 0.00001855 | 0.0001303 | 0.1423 | 0x55...e61e | |
| 01/02/2026 | 8:59:23 AM | sell | $0.05273 | $0.3951 | 0.00001739 | 0.0001303 | 0.1334 | 0x11...e10a | |
| 01/02/2026 | 8:59:11 AM | sell | $0.2311 | $0.3951 | 0.00007627 | 0.0001303 | 0.585 | 0xde...2ff4 | |
| 01/02/2026 | 8:55:11 AM | sell | $0.1897 | $0.3951 | 0.00006258 | 0.0001303 | 0.4801 | 0x7d...b4bc |