- WhatToFarm
- Ethereum
- Uniswap V2
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 301,648.39
- Pooled WETH:
- $37.73
CRV/WETH price stats on Ethereum
As of December 12, 2025, the current price of CRV token on DEX Uniswap V2 is $0.3875. CRV price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $8,273.70. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $903,518,392.52. The liquidity pool contract is 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE with total value locked (TVL) of $233,350.94. The CRV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE is $233,350.94.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 229 in the last 24 hours, 50 of which are buy transactions, and 179 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $8,273.70 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001253, captured at 3:53 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3875 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 3:52:23 PM | buy | $120.62 | $0.3875 | 0.03901 | 0.0001253 | 311.24 | 0x67...eb33 | |
| 12/12/2025 | 3:42:23 PM | buy | $224.39 | $0.3865 | 0.07256 | 0.0001249 | 580.58 | 0x43...4e64 | |
| 12/12/2025 | 3:40:59 PM | buy | $218.9 | $0.3866 | 0.07049 | 0.0001245 | 566.18 | 0xa7...128e | |
| 12/12/2025 | 3:33:35 PM | buy | $136.99 | $0.3906 | 0.04352 | 0.0001241 | 350.64 | 0xd3...ded0 | |
| 12/12/2025 | 3:21:11 PM | sell | $0.08195 | $0.394 | 0.00002563 | 0.0001232 | 0.2079 | 0x0f...940a | |
| 12/12/2025 | 3:12:35 PM | sell | $0.1907 | $0.3948 | 0.00005953 | 0.0001232 | 0.483 | 0xbc...0f55 | |
| 12/12/2025 | 2:57:47 PM | sell | $0.3063 | $0.397 | 0.00009511 | 0.0001232 | 0.7716 | 0x62...d80a | |
| 12/12/2025 | 2:54:11 PM | sell | $0.342 | $0.397 | 0.0001061 | 0.0001232 | 0.8613 | 0x6d...359e | |
| 12/12/2025 | 2:52:59 PM | buy | $96.13 | $0.3991 | 0.02984 | 0.0001238 | 240.86 | 0xdf...eac3 | |
| 12/12/2025 | 2:39:47 PM | sell | $0.09439 | $0.3995 | 0.00002907 | 0.000123 | 0.2362 | 0xd8...ff22 | |
| 12/12/2025 | 2:33:23 PM | sell | $0.203 | $0.3963 | 0.00006306 | 0.000123 | 0.5124 | 0xbb...e954 | |
| 12/12/2025 | 2:25:35 PM | buy | $0.004757 | $0.4023 | 0.051463 | 0.0001237 | 0.01182 | 0xee...8036 | |
| 12/12/2025 | 2:25:23 PM | sell | $4.62 | $0.3998 | 0.001423 | 0.000123 | 11.57 | 0x89...6326 | |
| 12/12/2025 | 2:22:59 PM | sell | $0.1091 | $0.3999 | 0.00003359 | 0.000123 | 0.2729 | 0x58...5734 | |
| 12/12/2025 | 2:19:59 PM | sell | $0.4426 | $0.3999 | 0.0001362 | 0.000123 | 1.1 | 0xe6...c315 | |
| 12/12/2025 | 1:52:47 PM | sell | $0.1082 | $0.3999 | 0.0000333 | 0.000123 | 0.2705 | 0x21...f705 | |
| 12/12/2025 | 12:58:59 PM | sell | $0.1061 | $0.3996 | 0.00003267 | 0.000123 | 0.2655 | 0x27...485b | |
| 12/12/2025 | 12:54:59 PM | sell | $0.11 | $0.3996 | 0.00003389 | 0.000123 | 0.2754 | 0x56...efcf | |
| 12/12/2025 | 12:26:47 PM | sell | $3.24 | $0.3995 | 0.001 | 0.000123 | 8.12 | 0xf8...72fc | |
| 12/12/2025 | 12:19:23 PM | buy | $6.33 | $0.4019 | 0.00195 | 0.0001238 | 15.75 | 0xe3...5449 |