- WhatToFarm
- Ethereum
- Uniswap V2
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 288,587.06
- Pooled WETH:
- $39.25
CRV/WETH price stats on Ethereum
As of December 28, 2025, the current price of CRV token on DEX Uniswap V2 is $0.3974. CRV price is up 4.26% in the last 24 hours. The trading history for the last 24 hours contains 601 trades with trading volume of $8,150.01. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $928,610,619.94. The liquidity pool contract is 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE with total value locked (TVL) of $230,087.45. The CRV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE is $230,087.45.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 601 in the last 24 hours, 80 of which are buy transactions, and 521 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $8,150.01 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001356, captured at 11:37 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3974 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 11:35:35 AM | sell | $0.1238 | $0.3974 | 0.00004227 | 0.0001356 | 0.3116 | 0x71...46df | |
| 12/28/2025 | 11:32:11 AM | sell | $0.1532 | $0.3974 | 0.00005228 | 0.0001356 | 0.3855 | 0xcf...2cd7 | |
| 12/28/2025 | 11:28:35 AM | sell | $0.1248 | $0.3974 | 0.0000426 | 0.0001356 | 0.3141 | 0xc7...bf27 | |
| 12/28/2025 | 11:28:23 AM | sell | $0.03178 | $0.3974 | 0.00001084 | 0.0001356 | 0.07998 | 0xb5...5290 | |
| 12/28/2025 | 11:25:47 AM | sell | $0.1076 | $0.3974 | 0.00003674 | 0.0001356 | 0.2709 | 0xc7...abb6 | |
| 12/28/2025 | 11:23:59 AM | sell | $0.1241 | $0.3974 | 0.00004235 | 0.0001356 | 0.3122 | 0x62...235f | |
| 12/28/2025 | 11:22:23 AM | sell | $0.05951 | $0.3998 | 0.00002018 | 0.0001356 | 0.1488 | 0x2b...fbc8 | |
| 12/28/2025 | 11:20:47 AM | sell | $0.03576 | $0.3998 | 0.00001212 | 0.0001356 | 0.08943 | 0x67...505b | |
| 12/28/2025 | 11:19:59 AM | sell | $0.1108 | $0.3974 | 0.00003781 | 0.0001356 | 0.2787 | 0xde...b881 | |
| 12/28/2025 | 11:15:59 AM | sell | $0.1628 | $0.3974 | 0.00005555 | 0.0001356 | 0.4096 | 0x46...c86c | |
| 12/28/2025 | 11:12:35 AM | sell | $0.05356 | $0.3974 | 0.00001827 | 0.0001356 | 0.1347 | 0xbd...e1dc | |
| 12/28/2025 | 11:10:23 AM | sell | $0.1029 | $0.3974 | 0.00003513 | 0.0001356 | 0.259 | 0xdc...16ed | |
| 12/28/2025 | 11:08:11 AM | sell | $0.1238 | $0.3974 | 0.00004227 | 0.0001356 | 0.3116 | 0x69...ca42 | |
| 12/28/2025 | 11:06:35 AM | sell | $0.06644 | $0.3974 | 0.00002267 | 0.0001356 | 0.1671 | 0x83...f731 | |
| 12/28/2025 | 11:06:23 AM | sell | $0.03554 | $0.3974 | 0.00001212 | 0.0001356 | 0.08943 | 0x30...78a1 | |
| 12/28/2025 | 11:04:47 AM | sell | $0.1532 | $0.3974 | 0.00005228 | 0.0001356 | 0.3855 | 0x79...92f4 | |
| 12/28/2025 | 11:03:23 AM | sell | $27.59 | $0.3975 | 0.009415 | 0.0001356 | 69.4 | 0xdc...4f3c | |
| 12/28/2025 | 11:01:59 AM | sell | $0.09828 | $0.3976 | 0.00003353 | 0.0001356 | 0.2471 | 0x1d...c9e1 | |
| 12/28/2025 | 10:59:11 AM | sell | $0.1027 | $0.3976 | 0.00003505 | 0.0001356 | 0.2583 | 0xe0...b676 | |
| 12/28/2025 | 10:56:47 AM | sell | $0.1111 | $0.3976 | 0.00003793 | 0.0001356 | 0.2795 | 0x8c...c2a7 |