- WhatToFarm
- Ethereum
- Uniswap V2
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 288,395.23
- Pooled WETH:
- $39.17
CRV/WETH price stats on Ethereum
As of November 12, 2025, the current price of CRV token on DEX Uniswap V2 is $0.4777. CRV price is down -3.84% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $11,411.43. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $1,109,305,510.07. The liquidity pool contract is 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE with total value locked (TVL) of $275,094.24. The CRV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE is $275,094.24.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 194 in the last 24 hours, 40 of which are buy transactions, and 154 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $11,411.43 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.000136, captured at 3:17 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.4777 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 3:10:11 PM | buy | $193.17 | $0.4777 | 0.05501 | 0.000136 | 404.37 | 0xb2...c9e6 | |
| 11/12/2025 | 2:53:35 PM | buy | $189.4 | $0.4759 | 0.05399 | 0.0001356 | 397.96 | 0x20...e66b | |
| 11/12/2025 | 2:49:47 PM | sell | $394.59 | $0.471 | 0.1131 | 0.000135 | 837.69 | 0x5a...a1da | |
| 11/12/2025 | 2:47:23 PM | sell | $134.97 | $0.479 | 0.0382 | 0.0001355 | 281.78 | 0xe5...b204 | |
| 11/12/2025 | 2:34:11 PM | sell | $0.6252 | $0.4833 | 0.0001755 | 0.0001357 | 1.29 | 0x43...e0d3 | |
| 11/12/2025 | 2:17:47 PM | sell | $0.9189 | $0.4839 | 0.0002577 | 0.0001357 | 1.89 | 0xde...630b | |
| 11/12/2025 | 1:59:11 PM | sell | $0.6777 | $0.4846 | 0.0001898 | 0.0001357 | 1.39 | 0xbc...c6db | |
| 11/12/2025 | 1:33:47 PM | sell | $0.8089 | $0.4815 | 0.000228 | 0.0001357 | 1.67 | 0x65...df22 | |
| 11/12/2025 | 1:22:47 PM | sell | $0.3386 | $0.4833 | 0.00009509 | 0.0001357 | 0.7005 | 0x61...a77d | |
| 11/12/2025 | 1:12:23 PM | sell | $93.71 | $0.4808 | 0.02647 | 0.0001358 | 194.89 | 0x30...2af2 | |
| 11/12/2025 | 1:07:47 PM | sell | $0.7563 | $0.484 | 0.0002123 | 0.0001359 | 1.56 | 0xeb...371e | |
| 11/12/2025 | 1:02:35 PM | sell | $96.89 | $0.4843 | 0.0272 | 0.000136 | 200.04 | 0xc2...72fd | |
| 11/12/2025 | 12:45:47 PM | sell | $0.2362 | $0.4818 | 0.00006673 | 0.0001361 | 0.4903 | 0xc0...e2e5 | |
| 11/12/2025 | 12:18:23 PM | sell | $89.74 | $0.482 | 0.02535 | 0.0001361 | 186.16 | 0xc5...4fdb | |
| 11/12/2025 | 12:06:59 PM | sell | $80.79 | $0.4855 | 0.02269 | 0.0001363 | 166.4 | 0x35...5d78 | |
| 11/12/2025 | 12:05:11 PM | sell | $0.5053 | $0.4858 | 0.0001419 | 0.0001364 | 1.04 | 0x12...3f76 | |
| 11/12/2025 | 11:57:23 AM | sell | $0.3002 | $0.4831 | 0.0000848 | 0.0001364 | 0.6215 | 0xdf...6aca | |
| 11/12/2025 | 11:45:59 AM | sell | $0.6829 | $0.4831 | 0.0001928 | 0.0001364 | 1.41 | 0xe1...2409 | |
| 11/12/2025 | 11:41:23 AM | sell | $14.25 | $0.4832 | 0.004024 | 0.0001364 | 29.49 | 0x2d...8cb2 | |
| 11/12/2025 | 11:38:47 AM | sell | $0.1483 | $0.4835 | 0.00004187 | 0.0001364 | 0.3068 | 0xff...621e |