- WhatToFarm
- Ethereum
- Uniswap V2
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 293,871.22
- Pooled WETH:
- $38.55
CRV/WETH price stats on Ethereum
As of December 30, 2025, the current price of CRV token on DEX Uniswap V2 is $0.3843. CRV price is down -3.75% in the last 24 hours. The trading history for the last 24 hours contains 421 trades with trading volume of $4,748.64. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $898,122,661.54. The liquidity pool contract is 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE with total value locked (TVL) of $226,551.36. The CRV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE is $226,551.36.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 421 in the last 24 hours, 25 of which are buy transactions, and 396 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $4,748.64 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001308, captured at 5:11 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3843 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 5:10:59 AM | sell | $0.1216 | $0.3843 | 0.0000414 | 0.0001308 | 0.3165 | 0x6f...eefb | |
| 12/30/2025 | 5:08:11 AM | sell | $0.2382 | $0.3843 | 0.0000811 | 0.0001308 | 0.62 | 0x1f...9490 | |
| 12/30/2025 | 5:03:35 AM | sell | $0.2222 | $0.3866 | 0.0000752 | 0.0001308 | 0.5748 | 0x68...67bf | |
| 12/30/2025 | 5:01:47 AM | sell | $0.08875 | $0.3866 | 0.00003003 | 0.0001308 | 0.2295 | 0x93...7e0d | |
| 12/30/2025 | 5:01:23 AM | sell | $0.0345 | $0.3866 | 0.00001167 | 0.0001308 | 0.08923 | 0xe7...b2ec | |
| 12/30/2025 | 4:55:35 AM | sell | $0.07986 | $0.3843 | 0.00002718 | 0.0001308 | 0.2078 | 0x5f...0fcf | |
| 12/30/2025 | 4:55:11 AM | sell | $0.03582 | $0.3843 | 0.00001219 | 0.0001308 | 0.09321 | 0x0c...683f | |
| 12/30/2025 | 4:48:35 AM | sell | $0.1062 | $0.3843 | 0.00003615 | 0.0001308 | 0.2763 | 0x70...e08d | |
| 12/30/2025 | 4:42:35 AM | sell | $0.1669 | $0.3866 | 0.00005648 | 0.0001308 | 0.4317 | 0xa1...14e7 | |
| 12/30/2025 | 4:42:23 AM | sell | $0.09009 | $0.3866 | 0.00003048 | 0.0001308 | 0.233 | 0x9f...b78a | |
| 12/30/2025 | 4:40:11 AM | sell | $0.09058 | $0.3866 | 0.00003064 | 0.0001308 | 0.2342 | 0xc8...f97c | |
| 12/30/2025 | 4:38:47 AM | sell | $0.108 | $0.3866 | 0.00003654 | 0.0001308 | 0.2793 | 0x49...ab63 | |
| 12/30/2025 | 4:35:59 AM | sell | $0.1109 | $0.3866 | 0.00003755 | 0.0001308 | 0.287 | 0x94...5bbe | |
| 12/30/2025 | 4:34:11 AM | sell | $0.03501 | $0.3866 | 0.00001184 | 0.0001308 | 0.09055 | 0x48...53f5 | |
| 12/30/2025 | 4:31:11 AM | sell | $0.1831 | $0.3866 | 0.00006198 | 0.0001308 | 0.4738 | 0x75...23cb | |
| 12/30/2025 | 4:28:35 AM | sell | $0.1331 | $0.3866 | 0.00004503 | 0.0001308 | 0.3442 | 0x23...600e | |
| 12/30/2025 | 4:26:35 AM | sell | $41 | $0.3866 | 0.01387 | 0.0001308 | 106.03 | 0xfc...d680 | |
| 12/30/2025 | 4:24:35 AM | sell | $0.1861 | $0.3866 | 0.00006302 | 0.0001309 | 0.4814 | 0x1c...932e | |
| 12/30/2025 | 4:20:23 AM | sell | $0.1106 | $0.3841 | 0.00003772 | 0.0001309 | 0.2881 | 0x57...1482 | |
| 12/30/2025 | 4:16:47 AM | sell | $0.06248 | $0.3841 | 0.00002129 | 0.0001309 | 0.1626 | 0xa8...3b1d |