WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2315
Price
0.00009858 WETH
TVL
$97,876.25
MKT CAP
$549.4M
5m
0%
1h
-0.12%
4h
-0.90%
24h
-4.37%
Share
TXNS
90
Buys
26
Sells
64
Volume
3K
Telegram price alerts
Pair:
0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRV:
210,775.36
Pooled WETH:
$20.83

CRV/WETH price stats on Ethereum

As of April 18, 2026, the current price of CRV token on DEX Uniswap V2 is $0.2315. CRV price is down -4.37% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $3,462.99. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $549,367,181.11. The liquidity pool contract is 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE with total value locked (TVL) of $97,876.26. The CRV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE is $97,876.26.

The total transactions of CRV/WETH is 90 in the last 24 hours, 26 of which are buy transactions, and 64 are sales transactions.

CRV/WETH pool has a trading volume of $3,462.99 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.00009858, captured at 8:22 PM UTC.

The price of converting 1 CRV to USD is $0.2315 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/20268:19:59 PMsell$14.98$0.23150.0063780.0000985864.69
0x555...C35b
0x50...674b
04/18/20268:06:59 PMsell$30.1$0.23190.01280.00009868129.78
0x555...C35b
0xca...151d
04/18/20267:42:11 PMbuy$293.4$0.23180.12490.000098741,265.62
0xeeF...1516
0x11...d7e6
04/18/20265:13:11 PMsell$47.1$0.23070.019930.00009765204.11
0x5B4...EFd1
0x6b...970d
04/18/20265:07:47 PMsell$52.92$0.23090.022430.00009785229.22
0x5B4...EFd1
0x74...ec80
04/18/20264:51:23 PMsell$52.64$0.23140.02230.00009806227.41
0x5B4...EFd1
0x75...6513
04/18/20264:40:11 PMsell$58.04$0.23250.024520.00009829249.54
0x604...3B8b
0x15...c39d
04/18/20264:19:59 PMbuy$69.44$0.23360.029380.00009885297.19
0x66c...0659
0x62...210e
04/18/20264:00:35 PMsell$28.5$0.2320.012050.00009818122.82
0xae2...aE13
0x88...3099
04/18/20263:53:59 PMsell$0.7492$0.23130.00031730.0000983.23
0xb4c...FB11
0xa2...e88c
04/18/20263:04:23 PMsell$0.5937$0.23170.00025090.000097942.56
0xb4c...FB11
0x0c...ba1f
04/18/20262:40:47 PMbuy$118.04$0.23270.050.0000986507.08
0x181...2792
0xcd...237b
04/18/20262:17:47 PMbuy$46.41$0.23160.019690.00009827200.39
0x905...Fc75
0xfc...467e
04/18/20262:16:23 PMsell$0.5871$0.22940.0002490.000097312.55
0xb4c...FB11
0x9d...557e
04/18/20261:42:35 PMsell$0.7908$0.22850.00033670.000097323.45
0xb4c...FB11
0xdb...5057
04/18/20261:30:47 PMsell$55.77$0.22980.02370.0000977242.62
0x5B4...EFd1
0x76...2bf6
04/18/20261:25:23 PMsell$20.99$0.23070.0089010.0000978690.96
0xBFF...9Fe0
0x23...2911
04/18/202612:54:11 PMsell$0.7592$0.23010.00032190.000097593.29
0xb4c...FB11
0xaa...d30d
04/18/202611:57:35 AMbuy$41.39$0.23160.017580.00009841178.73
0x3EF...E7C6
0x14...fc26
04/18/202611:52:59 AMsell$0.3609$0.22990.00015340.000097741.56
0xBb1...95A0
0x44...446d