- WhatToFarm
- Ethereum
- Uniswap V2
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 291,682.01
- Pooled WETH:
- $38.94
CRV/WETH price stats on Ethereum
As of December 2, 2025, the current price of CRV token on DEX Uniswap V2 is $0.3793. CRV price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 394 trades with trading volume of $41,817.47. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $883,234,231.06. The liquidity pool contract is 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE with total value locked (TVL) of $221,969.18. The CRV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE is $221,969.18.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 394 in the last 24 hours, 61 of which are buy transactions, and 333 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $41,817.47 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001331, captured at 2:41 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3793 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 2:16:11 PM | sell | $0.385 | $0.3793 | 0.0001351 | 0.0001331 | 1.01 | 0x53...4780 | |
| 12/02/2025 | 2:10:11 PM | sell | $67.01 | $0.3816 | 0.02339 | 0.0001332 | 175.6 | 0x0f...3505 | |
| 12/02/2025 | 1:57:47 PM | sell | $0.2508 | $0.3792 | 0.00008816 | 0.0001332 | 0.6614 | 0x7f...efc5 | |
| 12/02/2025 | 1:47:11 PM | sell | $0.06024 | $0.3793 | 0.00002116 | 0.0001332 | 0.1588 | 0xeb...9e84 | |
| 12/02/2025 | 1:46:59 PM | sell | $0.2531 | $0.3793 | 0.00008893 | 0.0001332 | 0.6672 | 0x1f...6a66 | |
| 12/02/2025 | 1:42:11 PM | sell | $0.166 | $0.3792 | 0.00005835 | 0.0001332 | 0.4378 | 0x2d...1997 | |
| 12/02/2025 | 1:39:23 PM | sell | $0.06755 | $0.3789 | 0.00002376 | 0.0001332 | 0.1782 | 0xb1...5749 | |
| 12/02/2025 | 1:22:47 PM | sell | $0.345 | $0.3766 | 0.000122 | 0.0001332 | 0.9159 | 0xa5...abda | |
| 12/02/2025 | 1:15:23 PM | sell | $0.1603 | $0.3776 | 0.00005658 | 0.0001332 | 0.4245 | 0xc1...5a52 | |
| 12/02/2025 | 1:07:59 PM | sell | $0.06035 | $0.3772 | 0.00002132 | 0.0001332 | 0.1599 | 0x2a...3049 | |
| 12/02/2025 | 12:58:47 PM | sell | $0.06419 | $0.3746 | 0.00002283 | 0.0001332 | 0.1713 | 0x92...b64b | |
| 12/02/2025 | 12:57:23 PM | sell | $0.2886 | $0.3768 | 0.000102 | 0.0001332 | 0.7659 | 0xec...407a | |
| 12/02/2025 | 12:45:11 PM | sell | $0.2393 | $0.3765 | 0.0000847 | 0.0001332 | 0.6354 | 0xd3...e030 | |
| 12/02/2025 | 12:39:47 PM | sell | $0.0611 | $0.3765 | 0.00002163 | 0.0001332 | 0.1622 | 0x4b...a42a | |
| 12/02/2025 | 12:36:35 PM | sell | $112.3 | $0.3768 | 0.03975 | 0.0001334 | 297.99 | 0x3d...2d1b | |
| 12/02/2025 | 12:30:23 PM | sell | $0.2624 | $0.3781 | 0.00009267 | 0.0001335 | 0.6938 | 0x30...a2b1 | |
| 12/02/2025 | 12:29:11 PM | sell | $0.1496 | $0.3759 | 0.00005315 | 0.0001335 | 0.398 | 0x31...ae40 | |
| 12/02/2025 | 12:26:47 PM | sell | $0.2943 | $0.3759 | 0.0001045 | 0.0001335 | 0.7829 | 0x02...90ce | |
| 12/02/2025 | 12:18:47 PM | sell | $0.273 | $0.3782 | 0.00009642 | 0.0001335 | 0.7219 | 0x26...0b42 | |
| 12/02/2025 | 12:17:59 PM | sell | $0.1706 | $0.3782 | 0.00006024 | 0.0001335 | 0.451 | 0x36...2cc2 |