- WhatToFarm
- Ethereum
- Uniswap
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 199,190.36
- Pooled WETH:
- $52.77
CRV/WETH price stats on Ethereum
As of June 1, 2025, the current price of CRV token on DEX Uniswap is $0.664. CRV price is up 2.35% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $15,771.69. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $1,502,982,003.58. The liquidity pool contract is 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE with total value locked (TVL) of $264,183.45. The CRV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE is $264,183.45.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 49 in the last 24 hours, 25 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $15,771.69 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0002652, captured at 4:08 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.664 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 3:35:11 AM | buy | $218.2 | $0.664 | 0.08717 | 0.0002652 | 328.59 | 0xf8...51e4 | |
| 06/01/2025 | 2:35:59 AM | buy | $194.74 | $0.6625 | 0.07773 | 0.0002644 | 293.94 | 0xa8...51f7 | |
| 06/01/2025 | 1:23:59 AM | sell | $222.22 | $0.6638 | 0.08801 | 0.0002629 | 334.75 | 0xfa...641c | |
| 06/01/2025 | 1:18:47 AM | sell | $215.42 | $0.6658 | 0.08535 | 0.0002637 | 323.55 | 0xdd...f2b9 | |
| 06/01/2025 | 1:18:35 AM | buy | $518.09 | $0.6683 | 0.2052 | 0.0002647 | 775.24 | 0xfc...ae51 | |
| 06/01/2025 | 12:18:59 AM | sell | $229.53 | $0.6629 | 0.09092 | 0.0002626 | 346.21 | 0xcc...41ca | |
| 06/01/2025 | 12:12:23 AM | sell | $310.94 | $0.6674 | 0.1228 | 0.0002636 | 465.88 | 0x88...eaaa | |
| 06/01/2025 | 12:12:23 AM | buy | $389.94 | $0.671 | 0.154 | 0.0002651 | 581.08 | 0x0b...5b79 | |
| 05/31/2025 | 10:58:23 PM | sell | $178.52 | $0.6682 | 0.07029 | 0.0002631 | 267.15 | 0x5d...4363 | |
| 05/31/2025 | 9:42:35 PM | buy | $56.62 | $0.6727 | 0.0223 | 0.0002649 | 84.16 | 0x92...30a5 | |
| 05/31/2025 | 9:01:23 PM | buy | $329.76 | $0.6709 | 0.1298 | 0.0002641 | 491.45 | 0x37...d0c7 | |
| 05/31/2025 | 6:09:23 PM | buy | $7.29 | $0.6688 | 0.002872 | 0.0002635 | 10.9 | 0x12...790b | |
| 05/31/2025 | 5:58:35 PM | sell | $279.03 | $0.6652 | 0.1101 | 0.0002624 | 419.47 | 0x9e...6b88 | |
| 05/31/2025 | 5:23:35 PM | sell | $98.48 | $0.6693 | 0.03872 | 0.0002632 | 147.12 | 0x73...b361 | |
| 05/31/2025 | 5:02:11 PM | sell | $26.8 | $0.6701 | 0.01053 | 0.0002634 | 40 | 0x91...778b | |
| 05/31/2025 | 4:53:35 PM | sell | $6.7 | $0.6703 | 0.002635 | 0.0002635 | 10 | 0x07...0e42 | |
| 05/31/2025 | 4:44:35 PM | sell | $246.49 | $0.6723 | 0.0968 | 0.000264 | 366.61 | 0x91...775b | |
| 05/31/2025 | 4:28:35 PM | sell | $744.45 | $0.6765 | 0.2926 | 0.0002659 | 1,100.37 | 0x5f...0b13 | |
| 05/31/2025 | 4:28:23 PM | sell | $2,263.32 | $0.6916 | 0.8899 | 0.0002719 | 3,272.16 | 0xa6...36f5 | |
| 05/31/2025 | 4:28:23 PM | buy | $3,457.17 | $0.6897 | 1.35 | 0.0002711 | 5,012.5 | 0xaa...6387 |