WhatToFarm
/
12 Swap

Info about WETH-CRV pair

Price USD
$4,571.1
Price
5,958.81 CRV
TVL
$392,307.74
MKT CAP
$11.3B
5m
0%
1h
-0.34%
4h
-1.82%
24h
4.87%
Share
TXNS
88
Buys
35
Sells
53
Volume
19K
Telegram price alerts
Pair:
0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
Pooled WETH:
42.91
Pooled CRV:
$255,185.52

WETH/CRV price stats on Ethereum

As of September 18, 2025, the current price of WETH token on DEX Uniswap V2 is $4,571.1. WETH price is up 4.87% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $19,002.40. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $11,329,090,886.07. The liquidity pool contract is 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE with total value locked (TVL) of $392,307.74. The WETH/CRV trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/CRV with the contract address 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE is $392,307.74.

The total transactions of WETH/CRV is 88 in the last 24 hours, 35 of which are buy transactions, and 53 are sales transactions.

WETH/CRV pool has a trading volume of $19,002.40 in the last 24 hours.

The exchange rate of 1 WETH to CRV is 5,958.81, captured at 8:05 AM UTC.

The price of converting 1 WETH to USD is $4,571.1 today.

WETH-CRV price chart

DateTime
Price $
Price CRV
MakerTXN
09/18/20257:23:11 AMsell$191.78$0.76710.041950.00016782500x32...8569
09/18/20257:22:11 AMsell$154.5$0.76840.033790.0001681201.050x48...6739
09/18/20257:17:35 AMsell$35.51$0.76910.007770.000168246.170x94...1100
09/18/20256:52:11 AMsell$0.6209$0.76880.00013580.00016820.80760x54...a491
09/18/20256:52:11 AMbuy$45.7$0.77360.010.000169259.070x7a...acf0
09/18/20256:41:47 AMsell$235.64$0.76970.051560.0001684306.140x5f...2b33
09/18/20255:35:59 AMsell$152.34$0.77680.033090.0001687196.090x6a...16ad
09/18/20255:23:59 AMsell$0.4133$0.77920.000089590.00016880.53040x72...ce5c
09/18/20255:19:11 AMsell$23.39$0.77930.0050710.000168930.020x86...4105
09/18/20254:30:47 AMsell$34.66$0.7810.0074990.000168944.380x74...408b
09/18/20254:25:59 AMsell$0.3255$0.78130.000070410.00016890.41660x6f...0e74
09/18/20254:09:11 AMsell$142.95$0.78230.03090.0001691182.730x1c...f560
09/18/20254:04:47 AMsell$139.56$0.78380.030150.0001693178.040xbb...798a
09/18/20254:02:59 AMsell$190.21$0.78510.041090.0001696242.250xf4...450d
09/18/20254:00:11 AMsell$173.33$0.78660.037440.0001699220.350x49...ff05
09/18/20253:57:59 AMbuy$608.2$0.78960.13140.0001705770.230xb1...73d0
09/18/20253:56:11 AMbuy$217.11$0.78670.046880.0001698275.960xdd...2c57
09/18/20253:40:23 AMsell$0.4058$0.78130.000087620.00016860.51940x5a...9c04
09/18/20253:37:11 AMsell$0.4325$0.78130.000093390.00016860.55360xd3...36c9
09/18/20252:43:35 AMsell$0.3659$0.77880.000079260.00016860.46980xa8...2b82