WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.3636
Price
0.0001321 WETH
TVL
$121,568.12
MKT CAP
$880.2M
5m
0%
1h
-0.13%
4h
1.07%
24h
-1.02%
Share
TXNS
210
Buys
92
Sells
118
Volume
11K
Telegram price alerts
Pair:
0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRV:
167,506.06
Pooled WETH:
$22.07

CRV/WETH price stats on Ethereum

As of September 23, 2026, the current price of CRV token on DEX Uniswap V2 is $0.3636. CRV price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $11,350.40. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $880,222,764.84. The liquidity pool contract is 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE with total value locked (TVL) of $121,568.12. The CRV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE is $121,568.12.

The total transactions of CRV/WETH is 210 in the last 24 hours, 92 of which are buy transactions, and 118 are sales transactions.

CRV/WETH pool has a trading volume of $11,350.40 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001321, captured at 12:07 AM UTC.

The price of converting 1 CRV to USD is $0.3636 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/23/202612:03:35 AMbuy$47.17$0.36360.017130.0001321129.7
0x5B4...EFd1
0x6b...0e41
09/22/202611:39:35 PMsell$116.87$0.36160.042480.0001314323.13
0x5B4...EFd1
0x95...00c8
09/22/202611:33:23 PMsell$67.15$0.36290.02440.0001318185.04
0x5B4...EFd1
0x09...8c5e
09/22/202611:32:47 PMsell$77.28$0.3640.028050.0001321212.28
0x61a...ef77
0x40...744a
09/22/202611:32:23 PMsell$0.1349$0.36280.000048950.00013160.3718
0xC0f...9671
0x37...c91a
09/22/202611:24:23 PMbuy$48.8$0.36750.017660.000133132.8
0x90D...f674
0xb7...c31e
09/22/202611:21:11 PMbuy$63.71$0.36690.023050.0001327173.61
0x90D...f674
0x1e...335c
09/22/202611:18:59 PMbuy$50.98$0.36660.018430.0001325139.05
0x5B4...EFd1
0x8e...8d82
09/22/202611:13:11 PMsell$0.1354$0.36410.000048950.00013160.3718
0x18c...44F6
0x40...b9ad
09/22/202610:54:11 PMsell$0.2958$0.36290.00010730.00013160.8152
0x18c...44F6
0xb0...56c7
09/22/202610:48:11 PMbuy$3.27$0.36530.0011880.00013248.97
0x90D...f674
0xa8...6f60
09/22/202610:48:11 PMbuy$54.29$0.3650.019680.0001323148.75
0x5B4...EFd1
0x74...112c
09/22/202610:40:11 PMbuy$94.03$0.36340.034140.0001319258.7
0x5B4...EFd1
0xe9...5fef
09/22/202610:39:35 PMbuy$41.63$0.36250.015120.0001316114.84
0x90D...f674
0xfa...0fb0
09/22/202610:39:11 PMsell$0.1804$0.35980.000065580.00013080.5013
0x18c...44F6
0x78...0e6d
09/22/202610:38:47 PMbuy$54.6$0.36170.019840.0001314150.92
0x790...Fc88
0xa2...d92c
09/22/202610:38:11 PMbuy$47.81$0.36090.017380.0001312132.47
0x5B4...EFd1
0xd2...6d4a
09/22/202610:33:47 PMbuy$82.44$0.360.029980.0001309228.97
0x5B4...EFd1
0x9b...22a6
09/22/202610:32:59 PMbuy$42.24$0.35920.015360.0001307117.57
0x5B4...EFd1
0xf7...3802
09/22/202610:24:23 PMbuy$20.86$0.35850.00760.000130558.2
0xe00...3033
0x50...91b8