WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2027
Price
0.000123 WETH
TVL
$72,918.71
MKT CAP
$484.4M
5m
0%
1h
1.56%
4h
-0.22%
24h
2.13%
Share
TXNS
97
Buys
27
Sells
70
Volume
2K
Telegram price alerts
Pair:
0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRV:
179,282.12
Pooled WETH:
$22.12

CRV/WETH price stats on Ethereum

As of June 9, 2026, the current price of CRV token on DEX Uniswap V2 is $0.2027. CRV price is up 2.13% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $2,114.99. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $484,386,542.20. The liquidity pool contract is 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE with total value locked (TVL) of $72,918.71. The CRV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE is $72,918.71.

The total transactions of CRV/WETH is 97 in the last 24 hours, 27 of which are buy transactions, and 70 are sales transactions.

CRV/WETH pool has a trading volume of $2,114.99 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.000123, captured at 10:33 PM UTC.

The price of converting 1 CRV to USD is $0.2027 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/09/202610:26:59 PMsell$2.25$0.20270.0013680.00012311.11
0x4aB...39a7
0x94...0c0e
06/09/202610:26:47 PMsell$0.2439$0.2010.0001480.00012191.21
0xb4c...FB11
0x19...b6c2
06/09/202610:11:59 PMsell$0.2319$0.20070.00014070.00012181.15
0xb4c...FB11
0x95...3b45
06/09/20269:59:35 PMbuy$32.91$0.20380.019960.0001236161.41
0x5B4...EFd1
0xd8...9845
06/09/20269:58:35 PMbuy$54.48$0.20330.033060.0001233267.91
0x57e...5F60
0x87...6702
06/09/20269:51:35 PMsell$0.342$0.20010.00020730.00012131.7
0xb4c...FB11
0x64...62a0
06/09/20269:42:11 PMbuy$32.32$0.20330.019570.0001231159
0x5B4...EFd1
0xa7...2f2c
06/09/20269:39:47 PMbuy$59.5$0.20290.0360.0001227293.2
0x5B4...EFd1
0x2c...f806
06/09/20269:37:59 PMsell$0.3242$0.19960.00019630.00012081.62
0xb4c...FB11
0xae...5e0e
06/09/20269:23:11 PMsell$0.3837$0.19980.00023220.00012081.92
0xb4c...FB11
0x2d...5ff0
06/09/20269:03:11 PMsell$0.3634$0.20160.0002190.00012151.8
0xb4c...FB11
0xa2...ba5d
06/09/20268:56:35 PMsell$2.87$0.20210.0017310.000121814.2
0xAFc...3d6e
0x40...5fc7
06/09/20268:51:59 PMsell$0.08652$0.20190.000052220.00012180.4284
0xD5b...ef27
0x4a...1b33
06/09/20268:41:59 PMsell$36.14$0.20230.021790.000122178.6
0x5B4...EFd1
0xe3...7bd2
06/09/20268:35:23 PMsell$36.43$0.20240.0220.0001222180
0x5B4...EFd1
0xcf...7227
06/09/20268:25:23 PMsell$29.85$0.20270.018030.0001224147.21
0x5B4...EFd1
0x0f...55a9
06/09/20267:58:47 PMsell$35.96$0.20320.021710.0001226177
0x5B4...EFd1
0xca...28c8
06/09/20267:48:35 PMsell$54.25$0.20260.032920.000123267.67
0xB3A...0790
0xe7...eb6a
06/09/20266:47:47 PMsell$0.1456$0.2030.000088330.00012310.7171
0xD5b...ef27
0x25...f5f0
06/09/20266:47:35 PMsell$0.1268$0.2030.000076960.00012310.6247
0xD5b...ef27
0x71...25df