WhatToFarm
/
12 Swap

Info about CRV-WETH pair

Price USD
$0.2509
Price
0.0001203 WETH
TVL
$86,885.74
MKT CAP
$610.7M
5m
0%
1h
2.34%
4h
2.50%
24h
-0.91%
Share
TXNS
198
Buys
58
Sells
140
Volume
4K
Telegram price alerts
Pair:
0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRV:
173,355
Pooled WETH:
$20.83

CRV/WETH price stats on Ethereum

As of November 11, 2026, the current price of CRV token on DEX Uniswap V2 is $0.2509. CRV price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $4,222.85. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $610,661,969.18. The liquidity pool contract is 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE with total value locked (TVL) of $86,885.75. The CRV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE is $86,885.75.

The total transactions of CRV/WETH is 198 in the last 24 hours, 58 of which are buy transactions, and 140 are sales transactions.

CRV/WETH pool has a trading volume of $4,222.85 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001203, captured at 4:12 PM UTC.

The price of converting 1 CRV to USD is $0.2509 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/11/20263:35:59 PMbuy$73.14$0.25090.035070.0001203291.470xf9...6d5d
11/11/20263:28:47 PMsell$0.4957$0.24540.00024120.00011942.020xbd...3ea5
11/11/20263:01:47 PMsell$5$0.2450.0024390.000119420.420x6f...fb76
11/11/20263:00:35 PMsell$3.97$0.24520.0019380.000119416.220x58...901d
11/11/20262:31:11 PMsell$40.9$0.24560.019910.0001195166.540xcf...e536
11/11/20261:56:23 PMsell$0.3482$0.24620.00016930.00011971.410xb9...28f6
11/11/20261:40:11 PMsell$0.3142$0.24520.00015340.00011971.280x69...e177
11/11/20261:27:23 PMsell$10$0.24590.0048720.000119740.690x72...2574
11/11/20261:25:11 PMsell$0.1439$0.24620.000070030.00011970.58470xdf...3070
11/11/20261:05:23 PMsell$0.1217$0.24530.000059420.00011970.49610xcd...95ef
11/11/20261:03:35 PMbuy$32.15$0.24640.01570.0001203130.50x12...f31a
11/11/20261:03:35 PMbuy$8.74$0.24660.0042690.000120435.430x06...d718
11/11/20261:00:59 PMbuy$33.28$0.24640.016220.0001201135.020x8d...063d
11/11/202612:58:23 PMbuy$26.28$0.24630.01280.0001199106.680xfe...7303
11/11/202612:55:47 PMbuy$6.1$0.24630.0029710.000119924.780x39...3503
11/11/202612:49:23 PMbuy$33.24$0.24620.016170.0001197134.990xed...2e6b
11/11/202612:48:35 PMsell$0.1657$0.24460.000080620.00011890.67750x9a...d7a2
11/11/202612:34:35 PMsell$0.1569$0.2440.00007650.00011890.6430xe7...e324
11/11/202612:25:59 PMsell$31.91$0.24450.015540.000119130.510x3a...de24
11/11/202611:48:23 AMbuy$19.84$0.24640.0096480.000119880.520xf2...5f41