- WhatToFarm
- Ethereum
- Uniswap
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 286,749.97
- Pooled WETH:
- $33.05
CRV/WETH price stats on Ethereum
As of September 7, 2024, the current price of CRV token on DEX Uniswap is $0.2652. CRV price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $6,898.07. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $575,127,637.42. The liquidity pool contract is 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE with total value locked (TVL) of $152,237.63. The CRV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE is $152,237.63.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 27 in the last 24 hours, 18 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $6,898.07 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001151, captured at 4:00 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2652 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 3:51:35 PM | sell | $156.59 | $0.2652 | 0.068 | 0.0001151 | 590.48 | 0xc9...8fdb | |
| 09/07/2024 | 3:11:11 PM | sell | $217.6 | $0.2656 | 0.09479 | 0.0001157 | 819.11 | 0x0f...be0e | |
| 09/07/2024 | 1:47:59 PM | buy | $159.65 | $0.2659 | 0.06994 | 0.0001165 | 600.25 | 0x10...8759 | |
| 09/07/2024 | 1:34:35 PM | buy | $179.28 | $0.2663 | 0.07807 | 0.000116 | 673.07 | 0xe3...6b24 | |
| 09/07/2024 | 11:58:47 AM | sell | $51.05 | $0.263 | 0.02233 | 0.0001151 | 194.04 | 0x4f...d88e | |
| 09/07/2024 | 11:39:47 AM | buy | $173.27 | $0.2643 | 0.07577 | 0.0001156 | 655.37 | 0x41...5114 | |
| 09/07/2024 | 9:54:59 AM | sell | $50.65 | $0.2619 | 0.02218 | 0.0001147 | 193.35 | 0xff...eea1 | |
| 09/07/2024 | 7:45:59 AM | sell | $197.51 | $0.2631 | 0.08641 | 0.0001151 | 750.65 | 0xc5...52fb | |
| 09/07/2024 | 6:04:35 AM | sell | $170.37 | $0.2616 | 0.07533 | 0.0001156 | 651.23 | 0xb2...708f | |
| 09/07/2024 | 5:57:11 AM | sell | $145.67 | $0.2625 | 0.06446 | 0.0001161 | 554.9 | 0x54...c6dc | |
| 09/07/2024 | 5:30:23 AM | sell | $135.63 | $0.2635 | 0.06002 | 0.0001166 | 514.71 | 0x21...329c | |
| 09/07/2024 | 3:36:11 AM | buy | $240.61 | $0.262 | 0.1075 | 0.0001171 | 918.35 | 0x46...0daf | |
| 09/07/2024 | 3:35:59 AM | sell | $147.39 | $0.2601 | 0.06589 | 0.0001162 | 566.64 | 0x8e...a7a1 | |
| 09/07/2024 | 1:53:11 AM | sell | $66.03 | $0.2592 | 0.0297 | 0.0001166 | 254.72 | 0xa7...451f | |
| 09/07/2024 | 1:31:35 AM | sell | $683.97 | $0.2622 | 0.3072 | 0.0001178 | 2,608.02 | 0x1f...cfa0 | |
| 09/07/2024 | 1:31:23 AM | buy | $949.67 | $0.2628 | 0.4266 | 0.0001181 | 3,612.38 | 0xa7...fff7 | |
| 09/07/2024 | 12:52:35 AM | sell | $228.3 | $0.2605 | 0.1018 | 0.0001162 | 876.22 | 0x2f...a335 | |
| 09/07/2024 | 12:10:35 AM | sell | $200.56 | $0.2609 | 0.08988 | 0.0001169 | 768.68 | 0xc7...a72b | |
| 09/07/2024 | 12:00:23 AM | sell | $228.01 | $0.2616 | 0.1025 | 0.0001176 | 871.55 | 0x7f...c93c | |
| 09/06/2024 | 11:39:23 PM | sell | $35.72 | $0.262 | 0.01609 | 0.000118 | 136.32 | 0x77...a66d |