WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2146
Price
0.0001116 WETH
TVL
$77,485.86
MKT CAP
$515.6M
5m
0%
1h
-1.01%
4h
-0.19%
24h
4.22%
Share
TXNS
123
Buys
44
Sells
79
Volume
3K
Telegram price alerts
Pair:
0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRV:
179,020.75
Pooled WETH:
$20.13

CRV/WETH price stats on Ethereum

As of July 21, 2026, the current price of CRV token on DEX Uniswap V2 is $0.2146. CRV price is up 4.22% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $3,107.51. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $515,643,646.79. The liquidity pool contract is 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE with total value locked (TVL) of $77,485.87. The CRV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE is $77,485.87.

The total transactions of CRV/WETH is 123 in the last 24 hours, 44 of which are buy transactions, and 79 are sales transactions.

CRV/WETH pool has a trading volume of $3,107.51 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001116, captured at 5:50 AM UTC.

The price of converting 1 CRV to USD is $0.2146 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/21/20265:28:47 AMsell$1.38$0.21460.00072130.00011166.46
0xE77...99BF
0x3e...0bbe
07/21/20264:50:35 AMbuy$18.76$0.21690.0097580.000112786.52
0x5B4...EFd1
0x37...c58b
07/21/20264:49:11 AMbuy$0.8145$0.21680.00042330.00011273.75
0x4f5...01a6
0xcf...ab65
07/21/20263:31:23 AMsell$0.2523$0.21540.00013120.0001121.17
0x000...033D
0x6c...980a
07/21/20263:27:23 AMsell$24.4$0.21550.012690.0001121113.2
0x105...3578
0x6c...fc1c
07/21/20263:24:35 AMsell$26.92$0.21580.0140.0001122124.73
0x5B4...EFd1
0x6a...dce2
07/21/20263:04:47 AMsell$34.2$0.21610.017790.0001124158.25
0x5B4...EFd1
0x31...8ee8
07/21/20262:55:11 AMsell$0.302$0.21530.00015780.00011251.4
0x000...53C0
0xf0...164b
07/21/20262:49:35 AMsell$0.04741$0.2150.000024820.00011250.2205
0xD5b...ef27
0xb4...fd85
07/21/20261:39:59 AMsell$0.06256$0.21510.000032730.00011250.2908
0xD5b...ef27
0x1f...6e3e
07/21/20261:08:11 AMsell$26.25$0.21560.01370.0001126121.71
0xD15...1155
0xdb...eac0
07/21/202612:59:11 AMsell$0.2614$0.21570.00013660.00011271.21
0x000...9bC6
0xb6...a760
07/21/202612:55:11 AMsell$26.96$0.21590.014080.0001127124.85
0x5B4...EFd1
0xad...1934
07/21/202612:22:35 AMsell$23.46$0.21520.012310.0001129109.04
0x5B4...EFd1
0x2f...e8b0
07/21/202612:08:11 AMsell$0.0502$0.21470.000026420.0001130.2338
0xD5b...ef27
0x22...c893
07/21/202612:07:11 AMsell$0.2406$0.21370.00012660.00011241.12
0xb4c...FB11
0xf9...b9ab
07/20/202611:59:59 PMsell$32.56$0.21490.017130.0001131151.45
0x5B4...EFd1
0x4e...1a55
07/20/202611:20:23 PMsell$25.41$0.21530.013360.0001132118
0x5B4...EFd1
0x12...b424
07/20/202611:13:11 PMsell$29.46$0.21520.015520.0001134136.86
0x5B4...EFd1
0xb8...ce95
07/20/202611:07:47 PMsell$21.84$0.21550.011510.0001135101.34
0x5B4...EFd1
0xca...8eed