WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2416
Price
0.0001106 WETH
TVL
$91,657.01
MKT CAP
$575.5M
5m
0%
1h
1.23%
4h
0.49%
24h
-4.73%
Share
TXNS
95
Buys
17
Sells
78
Volume
2K
Telegram price alerts
Pair:
0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRV:
189,066.53
Pooled WETH:
$20.98

CRV/WETH price stats on Ethereum

As of May 16, 2026, the current price of CRV token on DEX Uniswap V2 is $0.2416. CRV price is down -4.73% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $2,278.82. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $575,479,404.87. The liquidity pool contract is 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE with total value locked (TVL) of $91,657.02. The CRV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE is $91,657.02.

The total transactions of CRV/WETH is 95 in the last 24 hours, 17 of which are buy transactions, and 78 are sales transactions.

CRV/WETH pool has a trading volume of $2,278.82 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001106, captured at 8:05 PM UTC.

The price of converting 1 CRV to USD is $0.2416 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/16/20267:52:59 PMsell$0.1024$0.24160.000046910.00011060.4239
0xD5b...ef27
0xab...5b30
05/16/20267:49:23 PMsell$0.3494$0.23970.00016010.00010991.45
0xb4c...FB11
0xea...17f0
05/16/20267:35:23 PMsell$18.73$0.24130.0085940.000110777.63
0x8e3...6B49
0xab...00ca
05/16/20267:06:47 PMsell$0.5352$0.23870.00024660.000112.24
0xb4c...FB11
0x7d...de2e
05/16/20266:49:11 PMsell$0.3985$0.23930.00018280.00010971.66
0xb4c...FB11
0xf4...6616
05/16/20266:31:35 PMsell$0.3984$0.23910.00018290.00010981.66
0xb4c...FB11
0xec...2448
05/16/20266:13:23 PMsell$0.0866$0.24120.000039750.00011070.3589
0xD5b...ef27
0xdf...05ac
05/16/20265:54:23 PMsell$0.3195$0.24010.00014670.00011021.33
0xb4c...FB11
0x24...8ca1
05/16/20265:39:11 PMsell$34.62$0.24140.015890.0001108143.39
0xbbD...C237
0x73...bc35
05/16/20265:32:59 PMsell$0.3282$0.24040.00015070.00011041.36
0xb4c...FB11
0xfa...b2d5
05/16/20265:13:59 PMsell$0.5157$0.24040.0002370.00011052.14
0xb4c...FB11
0xc0...3b40
05/16/20264:22:23 PMbuy$68.77$0.24250.031590.0001114283.53
0xb43...a857
0xde...c0f6
05/16/20264:06:23 PMbuy$52.79$0.24220.024220.0001111217.94
0x937...7551
0x9f...4789
05/16/20263:57:23 PMsell$0.1966$0.24040.000090230.00011030.8177
0xD5b...ef27
0x56...fb02
05/16/20263:29:47 PMsell$1.51$0.24030.00069540.00011036.3
0x000...4D06
0xbd...6527
05/16/20261:21:35 PMbuy$14.99$0.24150.0068890.000110962.07
0xA8E...F131
0x9e...195c
05/16/202611:54:35 AMsell$0.09468$0.23990.00004350.00011020.3945
0xD5b...ef27
0x5b...c0a9
05/16/202611:27:47 AMsell$0.4715$0.23990.00021670.00011021.96
0x000...BE3a
0x6c...0cf8
05/16/202611:18:35 AMbuy$46.23$0.24130.021230.0001108191.55
0x66c...0659
0x69...5f2b
05/16/202610:50:11 AMsell$13.15$0.2390.0060590.0001155.04
0x46b...6644
0x10...672a