- WhatToFarm
- Ethereum
- Uniswap
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 222,283.52
- Pooled WETH:
- $47.93
CRV/WETH price stats on Ethereum
As of July 13, 2025, the current price of CRV token on DEX Uniswap is $0.6365. CRV price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $189,274.79. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $1,455,874,000.31. The liquidity pool contract is 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE with total value locked (TVL) of $283,574.63. The CRV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE is $283,574.63.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 68 in the last 24 hours, 35 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $189,274.79 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0002151, captured at 9:10 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.6365 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2025 | 9:05:23 AM | sell | $125.57 | $0.6365 | 0.04245 | 0.0002151 | 197.28 | 0x5a...7298 | |
| 07/13/2025 | 8:46:35 AM | sell | $188.2 | $0.6379 | 0.06362 | 0.0002156 | 295.02 | 0x3d...acf2 | |
| 07/13/2025 | 8:34:11 AM | sell | $36.19 | $0.6388 | 0.01223 | 0.0002159 | 56.64 | 0xea...7c2a | |
| 07/13/2025 | 8:33:59 AM | buy | $183.7 | $0.642 | 0.0621 | 0.000217 | 286.11 | 0x0f...e062 | |
| 07/13/2025 | 8:33:11 AM | buy | $255.87 | $0.64 | 0.0865 | 0.0002163 | 399.74 | 0xdd...4a89 | |
| 07/13/2025 | 8:18:47 AM | buy | $203.87 | $0.6384 | 0.06887 | 0.0002156 | 319.31 | 0x99...bd57 | |
| 07/13/2025 | 7:54:11 AM | buy | $200.91 | $0.6365 | 0.06788 | 0.000215 | 315.63 | 0x7f...0278 | |
| 07/13/2025 | 7:26:11 AM | buy | $155.1 | $0.6347 | 0.05242 | 0.0002145 | 244.35 | 0x18...c1da | |
| 07/13/2025 | 7:23:35 AM | buy | $151.11 | $0.6333 | 0.05107 | 0.000214 | 238.59 | 0x63...d74a | |
| 07/13/2025 | 7:20:23 AM | buy | $50.66 | $0.6324 | 0.01712 | 0.0002137 | 80.11 | 0xf3...5ebb | |
| 07/13/2025 | 7:16:35 AM | buy | $159.14 | $0.6316 | 0.05378 | 0.0002134 | 251.96 | 0x4d...9858 | |
| 07/13/2025 | 6:25:35 AM | buy | $156.87 | $0.6289 | 0.05312 | 0.0002129 | 249.42 | 0x78...3094 | |
| 07/13/2025 | 6:24:59 AM | buy | $131.94 | $0.6276 | 0.04468 | 0.0002125 | 210.22 | 0x0a...ec18 | |
| 07/13/2025 | 6:22:59 AM | buy | $132.65 | $0.6264 | 0.04492 | 0.0002121 | 211.75 | 0xea...92f5 | |
| 07/13/2025 | 6:15:59 AM | buy | $125.38 | $0.6254 | 0.04244 | 0.0002117 | 200.45 | 0x1d...34ba | |
| 07/13/2025 | 6:15:23 AM | buy | $203.2 | $0.624 | 0.06878 | 0.0002112 | 325.62 | 0x36...3966 | |
| 07/13/2025 | 4:56:47 AM | buy | $163.09 | $0.6223 | 0.05521 | 0.0002107 | 262.04 | 0x38...37c6 | |
| 07/13/2025 | 4:51:11 AM | buy | $175.54 | $0.6207 | 0.05943 | 0.0002101 | 282.78 | 0xe2...418c | |
| 07/13/2025 | 4:46:23 AM | buy | $155.79 | $0.6192 | 0.05275 | 0.0002096 | 251.57 | 0x40...a057 | |
| 07/13/2025 | 2:09:35 AM | buy | $142.79 | $0.6163 | 0.04847 | 0.0002092 | 231.68 | 0x2f...05b5 |