WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2748
Price
0.0001136 WETH
TVL
$97,851.49
MKT CAP
$668.5M
5m
0%
1h
-1.36%
4h
-1.06%
24h
5.03%
Share
TXNS
224
Buys
83
Sells
141
Volume
7K
Telegram price alerts
Pair:
0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRV:
178,264.44
Pooled WETH:
$20.22

CRV/WETH price stats on Ethereum

As of November 4, 2026, the current price of CRV token on DEX Uniswap V2 is $0.2748. CRV price is up 5.03% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $7,322.46. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $668,462,243.62. The liquidity pool contract is 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE with total value locked (TVL) of $97,851.49. The CRV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE is $97,851.49.

The total transactions of CRV/WETH is 224 in the last 24 hours, 83 of which are buy transactions, and 141 are sales transactions.

CRV/WETH pool has a trading volume of $7,322.46 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001136, captured at 7:19 PM UTC.

The price of converting 1 CRV to USD is $0.2748 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20267:07:11 PMbuy$69.46$0.27480.028710.0001136252.71
0x5B4...EFd1
0x3c...6043
11/04/20267:01:35 PMsell$57.02$0.2730.023580.0001129208.87
0x90D...f674
0x93...07d5
11/04/20266:50:35 PMsell$3.56$0.27390.0014720.00011313.02
0x9aa...3a98
0xd4...4721
11/04/20266:30:11 PMsell$54.65$0.27520.022470.0001132198.55
0x90D...f674
0x63...2621
11/04/20266:21:35 PMsell$64.53$0.27630.02650.0001134233.55
0x90D...f674
0xca...20cc
11/04/20266:20:23 PMsell$78.02$0.27690.032060.0001138281.71
0x5B4...EFd1
0xc5...40c6
11/04/20266:19:35 PMsell$0.6532$0.27730.00026850.00011392.35
0x18c...44F6
0x87...2af1
11/04/20266:16:11 PMsell$89.71$0.27780.036870.0001142322.85
0x90D...f674
0xf2...7b01
11/04/20266:14:11 PMsell$75.99$0.27860.031240.0001145272.67
0x90D...f674
0xfc...82aa
11/04/20265:49:59 PMbuy$51.57$0.280.021240.0001153184.16
0x5B4...EFd1
0x3f...5997
11/04/20265:48:11 PMsell$3.9$0.27780.0016110.000114514.06
0x9aa...3a98
0xaf...f683
11/04/20265:40:23 PMsell$0.3434$0.2770.00014190.00011451.23
0x18c...44F6
0x38...8793
11/04/20265:29:59 PMbuy$65.94$0.27910.027180.000115236.25
0x90D...f674
0x97...f54e
11/04/20265:18:47 PMbuy$112.02$0.27790.046220.0001146403.1
0x90D...f674
0x0f...8eb1
11/04/20265:13:35 PMsell$76.42$0.27560.031570.0001138277.23
0xB94...89f8
0x80...de4f
11/04/20265:08:23 PMbuy$30.5$0.27830.012570.0001146109.6
0x90D...f674
0x45...9045
11/04/20265:08:23 PMbuy$78.42$0.27770.032310.0001144282.39
0xFC9...3DF4
0xc4...a9e1
11/04/20264:57:11 PMbuy$15.31$0.27830.0062850.000114255.03
0x90D...f674
0x78...6718
11/04/20264:57:11 PMbuy$81.81$0.27770.033570.0001139294.54
0x5B4...EFd1
0x6e...1925
11/04/20264:40:47 PMsell$3.89$0.27550.00160.000113114.15
0x9aa...3a98
0x6e...aede