- WhatToFarm
- Ethereum
- Uniswap V2
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 168,057.1
- Pooled WETH:
- $21.92
CRV/WETH price stats on Ethereum
As of September 16, 2026, the current price of CRV token on DEX Uniswap V2 is $0.3116. CRV price is down -11.62% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $9,070.71. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $753,642,186.57. The liquidity pool contract is 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE with total value locked (TVL) of $105,051.21. The CRV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE is $105,051.21.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 230 in the last 24 hours, 70 of which are buy transactions, and 160 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $9,070.71 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.00013, captured at 5:14 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3116 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 5:08:11 AM | sell | $0.1363 | $0.3116 | 0.00005691 | 0.00013 | 0.4376 | 0xb6...382d | |
| 09/16/2026 | 4:57:47 AM | sell | $0.1357 | $0.3124 | 0.00005649 | 0.00013 | 0.4343 | 0xf0...3922 | |
| 09/16/2026 | 4:51:47 AM | sell | $53.73 | $0.3127 | 0.02236 | 0.0001301 | 171.78 | 0x37...392d | |
| 09/16/2026 | 4:46:47 AM | sell | $42.96 | $0.3137 | 0.01785 | 0.0001304 | 136.91 | 0x98...d8e7 | |
| 09/16/2026 | 4:46:11 AM | sell | $0.1467 | $0.3141 | 0.00006098 | 0.0001305 | 0.4671 | 0x9f...7940 | |
| 09/16/2026 | 4:32:59 AM | sell | $0.1518 | $0.3135 | 0.0000632 | 0.0001305 | 0.4841 | 0xb6...0ae7 | |
| 09/16/2026 | 4:20:23 AM | sell | $0.1528 | $0.3133 | 0.00006366 | 0.0001305 | 0.4876 | 0x8f...9921 | |
| 09/16/2026 | 4:10:11 AM | sell | $0.156 | $0.3134 | 0.00006499 | 0.0001305 | 0.4978 | 0x60...fa09 | |
| 09/16/2026 | 3:58:59 AM | sell | $0.1856 | $0.3134 | 0.0000773 | 0.0001305 | 0.5921 | 0x65...b8cb | |
| 09/16/2026 | 3:48:11 AM | sell | $0.092 | $0.3132 | 0.00003834 | 0.0001305 | 0.2937 | 0x3d...aaa9 | |
| 09/16/2026 | 3:43:11 AM | sell | $30.24 | $0.3133 | 0.0126 | 0.0001306 | 96.52 | 0xc8...c108 | |
| 09/16/2026 | 3:41:59 AM | sell | $46.6 | $0.3139 | 0.01941 | 0.0001308 | 148.43 | 0xa8...f169 | |
| 09/16/2026 | 3:17:47 AM | sell | $29.98 | $0.3154 | 0.01245 | 0.000131 | 95.06 | 0xd7...65a6 | |
| 09/16/2026 | 3:16:23 AM | sell | $32.29 | $0.3155 | 0.01342 | 0.0001311 | 102.35 | 0xa2...b2d1 | |
| 09/16/2026 | 3:08:23 AM | sell | $37.17 | $0.3153 | 0.01548 | 0.0001313 | 117.89 | 0x99...ea8e | |
| 09/16/2026 | 3:02:47 AM | sell | $0.1614 | $0.3159 | 0.00006713 | 0.0001314 | 0.5108 | 0xeb...44e0 | |
| 09/16/2026 | 3:02:11 AM | sell | $28.43 | $0.3162 | 0.01182 | 0.0001314 | 89.92 | 0x4f...882e | |
| 09/16/2026 | 2:51:59 AM | sell | $0.1674 | $0.3164 | 0.0000696 | 0.0001315 | 0.529 | 0x15...7f2a | |
| 09/16/2026 | 2:42:23 AM | sell | $37.05 | $0.317 | 0.01538 | 0.0001316 | 116.89 | 0xb4...b7a6 | |
| 09/16/2026 | 2:38:11 AM | sell | $0.1329 | $0.3169 | 0.00005525 | 0.0001317 | 0.4193 | 0x7a...18e6 |