- WhatToFarm
- Ethereum
- Uniswap
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 181,829.14
- Pooled WETH:
- $56.55
CRV/WETH price stats on Ethereum
As of May 22, 2025, the current price of CRV token on DEX Uniswap is $0.8181. CRV price is up 11.90% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $25,644.67. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $1,857,162,196.39. The liquidity pool contract is 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE with total value locked (TVL) of $298,429.05. The CRV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE is $298,429.05.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 89 in the last 24 hours, 41 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $25,644.67 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0003101, captured at 10:16 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.8181 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2025 | 9:55:35 PM | sell | $2.26 | $0.8181 | 0.0008583 | 0.0003101 | 2.76 | 0xbf...92b6 | |
| 05/22/2025 | 9:34:11 PM | buy | $379.53 | $0.8207 | 0.1439 | 0.0003111 | 462.45 | 0x28...872b | |
| 05/22/2025 | 9:14:11 PM | buy | $353.47 | $0.8172 | 0.1339 | 0.0003096 | 432.5 | 0xc9...01c8 | |
| 05/22/2025 | 9:06:59 PM | buy | $356.83 | $0.8134 | 0.1351 | 0.0003081 | 438.69 | 0x3f...b794 | |
| 05/22/2025 | 8:25:23 PM | sell | $403.94 | $0.8096 | 0.1528 | 0.0003064 | 498.89 | 0xb1...54c2 | |
| 05/22/2025 | 7:23:23 PM | buy | $461.99 | $0.8193 | 0.1737 | 0.0003081 | 563.87 | 0xd0...24a8 | |
| 05/22/2025 | 7:12:11 PM | sell | $82.16 | $0.8122 | 0.0309 | 0.0003055 | 101.15 | 0x1a...56e5 | |
| 05/22/2025 | 7:09:35 PM | buy | $457.07 | $0.815 | 0.1719 | 0.0003066 | 560.81 | 0xe6...a234 | |
| 05/22/2025 | 7:00:47 PM | buy | $0.1274 | $0.8138 | 0.00004788 | 0.0003056 | 0.1566 | 0x66...b8cb | |
| 05/22/2025 | 6:20:23 PM | buy | $91.68 | $0.812 | 0.03449 | 0.0003054 | 112.9 | 0x0c...46a0 | |
| 05/22/2025 | 4:51:11 PM | sell | $721.86 | $0.8088 | 0.2721 | 0.0003049 | 892.49 | 0x88...c861 | |
| 05/22/2025 | 4:32:59 PM | sell | $751.29 | $0.8159 | 0.2835 | 0.0003079 | 920.75 | 0xec...3151 | |
| 05/22/2025 | 4:28:11 PM | buy | $1,320.85 | $0.8219 | 0.496 | 0.0003086 | 1,607.03 | 0x21...e630 | |
| 05/22/2025 | 3:58:47 PM | sell | $570.77 | $0.8159 | 0.2135 | 0.0003053 | 699.54 | 0x50...8c89 | |
| 05/22/2025 | 3:48:47 PM | sell | $79.25 | $0.8213 | 0.02959 | 0.0003066 | 96.5 | 0xf6...7325 | |
| 05/22/2025 | 3:24:35 PM | buy | $415.02 | $0.8204 | 0.1556 | 0.0003077 | 505.84 | 0x84...f499 | |
| 05/22/2025 | 3:12:35 PM | buy | $451.92 | $0.815 | 0.1696 | 0.000306 | 554.49 | 0xf8...e1cf | |
| 05/22/2025 | 3:12:11 PM | buy | $614.66 | $0.8092 | 0.2307 | 0.0003038 | 759.59 | 0x5b...ea79 | |
| 05/22/2025 | 3:10:11 PM | buy | $615.57 | $0.8025 | 0.2311 | 0.0003013 | 767.05 | 0x3e...fcd9 | |
| 05/22/2025 | 3:00:11 PM | buy | $206.1 | $0.7979 | 0.07739 | 0.0002996 | 258.29 | 0xea...53fd |