- WhatToFarm
- Ethereum
- Uniswap V2
- WETH-CRV LPs
Info about WETH-CRV pair
- Pooled WETH:
- 42.91
- Pooled CRV:
- $255,185.52
WETH/CRV price stats on Ethereum
As of September 18, 2025, the current price of WETH token on DEX Uniswap V2 is $4,571.1. WETH price is up 4.87% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $19,002.40. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $11,329,090,886.07. The liquidity pool contract is 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE with total value locked (TVL) of $392,307.74. The WETH/CRV trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/CRV now?
The current liquidity of WETH/CRV with the contract address 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE is $392,307.74.
How many transactions are there in the WETH/CRV pool in the last 24 hours?
The total transactions of WETH/CRV is 88 in the last 24 hours, 35 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the WETH/CRV pool in the last 24 hours?
WETH/CRV pool has a trading volume of $19,002.40 in the last 24 hours.
What is the exchange rate of 1 WETH to CRV?
The exchange rate of 1 WETH to CRV is 5,958.81, captured at 8:05 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,571.1 today.
WETH-CRV price chart
| Date | Time | Price $ | Price CRV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 7:23:11 AM | sell | $191.78 | $0.7671 | 0.04195 | 0.0001678 | 250 | 0x32...8569 | |
| 09/18/2025 | 7:22:11 AM | sell | $154.5 | $0.7684 | 0.03379 | 0.0001681 | 201.05 | 0x48...6739 | |
| 09/18/2025 | 7:17:35 AM | sell | $35.51 | $0.7691 | 0.00777 | 0.0001682 | 46.17 | 0x94...1100 | |
| 09/18/2025 | 6:52:11 AM | sell | $0.6209 | $0.7688 | 0.0001358 | 0.0001682 | 0.8076 | 0x54...a491 | |
| 09/18/2025 | 6:52:11 AM | buy | $45.7 | $0.7736 | 0.01 | 0.0001692 | 59.07 | 0x7a...acf0 | |
| 09/18/2025 | 6:41:47 AM | sell | $235.64 | $0.7697 | 0.05156 | 0.0001684 | 306.14 | 0x5f...2b33 | |
| 09/18/2025 | 5:35:59 AM | sell | $152.34 | $0.7768 | 0.03309 | 0.0001687 | 196.09 | 0x6a...16ad | |
| 09/18/2025 | 5:23:59 AM | sell | $0.4133 | $0.7792 | 0.00008959 | 0.0001688 | 0.5304 | 0x72...ce5c | |
| 09/18/2025 | 5:19:11 AM | sell | $23.39 | $0.7793 | 0.005071 | 0.0001689 | 30.02 | 0x86...4105 | |
| 09/18/2025 | 4:30:47 AM | sell | $34.66 | $0.781 | 0.007499 | 0.0001689 | 44.38 | 0x74...408b | |
| 09/18/2025 | 4:25:59 AM | sell | $0.3255 | $0.7813 | 0.00007041 | 0.0001689 | 0.4166 | 0x6f...0e74 | |
| 09/18/2025 | 4:09:11 AM | sell | $142.95 | $0.7823 | 0.0309 | 0.0001691 | 182.73 | 0x1c...f560 | |
| 09/18/2025 | 4:04:47 AM | sell | $139.56 | $0.7838 | 0.03015 | 0.0001693 | 178.04 | 0xbb...798a | |
| 09/18/2025 | 4:02:59 AM | sell | $190.21 | $0.7851 | 0.04109 | 0.0001696 | 242.25 | 0xf4...450d | |
| 09/18/2025 | 4:00:11 AM | sell | $173.33 | $0.7866 | 0.03744 | 0.0001699 | 220.35 | 0x49...ff05 | |
| 09/18/2025 | 3:57:59 AM | buy | $608.2 | $0.7896 | 0.1314 | 0.0001705 | 770.23 | 0xb1...73d0 | |
| 09/18/2025 | 3:56:11 AM | buy | $217.11 | $0.7867 | 0.04688 | 0.0001698 | 275.96 | 0xdd...2c57 | |
| 09/18/2025 | 3:40:23 AM | sell | $0.4058 | $0.7813 | 0.00008762 | 0.0001686 | 0.5194 | 0x5a...9c04 | |
| 09/18/2025 | 3:37:11 AM | sell | $0.4325 | $0.7813 | 0.00009339 | 0.0001686 | 0.5536 | 0xd3...36c9 | |
| 09/18/2025 | 2:43:35 AM | sell | $0.3659 | $0.7788 | 0.00007926 | 0.0001686 | 0.4698 | 0xa8...2b82 |