WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2284
Price
0.0001171 WETH
TVL
$93,296.34
MKT CAP
$538M
5m
-0.33%
1h
2.44%
4h
4.44%
24h
-2.99%
Share
TXNS
287
Buys
23
Sells
264
Volume
2K
Telegram price alerts
Pair:
0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRV:
203,584.62
Pooled WETH:
$23.91

CRV/WETH price stats on Ethereum

As of February 22, 2026, the current price of CRV token on DEX Uniswap V2 is $0.2284. CRV price is down -2.99% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $1,765.89. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $537,987,710.92. The liquidity pool contract is 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE with total value locked (TVL) of $93,296.35. The CRV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE is $93,296.35.

The total transactions of CRV/WETH is 287 in the last 24 hours, 23 of which are buy transactions, and 264 are sales transactions.

CRV/WETH pool has a trading volume of $1,765.89 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001171, captured at 4:47 PM UTC.

The price of converting 1 CRV to USD is $0.2284 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/20264:46:59 PMsell$0.04059$0.22840.000020810.00011710.1777
0xD5b...ef27
0x44...50d0
02/22/20264:43:59 PMsell$0.0843$0.21890.000043240.00011230.3849
0xb4c...FB11
0xb8...5fd8
02/22/20264:40:47 PMbuy$25.21$0.22920.012950.0001177109.99
0x5B4...EFd1
0xcf...8ea2
02/22/20264:26:11 PMbuy$20.38$0.22930.010450.000117688.86
0x5B4...EFd1
0x07...3103
02/22/20264:20:47 PMsell$0.09075$0.22210.000046490.00011370.4085
0xb4c...FB11
0x21...e25a
02/22/20264:13:35 PMbuy$23.15$0.22930.011860.0001175100.99
0x5B4...EFd1
0xa3...fc29
02/22/20264:06:11 PMsell$0.115$0.22110.000058910.00011310.5204
0xb4c...FB11
0xdd...dc7c
02/22/20264:01:23 PMsell$0.03587$0.2280.000018370.00011670.1573
0xD5b...ef27
0x4f...a2ce
02/22/20263:59:47 PMsell$0.12$0.22890.000061440.00011710.551
0xb4c...FB11
0x73...6beb
02/22/20263:52:11 PMsell$0.1404$0.22080.00007180.00011290.6358
0xb4c...FB11
0x70...56de
02/22/20263:47:11 PMsell$0.1147$0.2230.000058640.00011390.5144
0xb4c...FB11
0xce...cad2
02/22/20263:41:35 PMsell$0.1548$0.22050.000079130.00011270.702
0xb4c...FB11
0x59...18e8
02/22/20263:32:35 PMsell$0.1073$0.22040.000054960.00011280.4871
0xb4c...FB11
0x86...7d6a
02/22/20263:28:23 PMsell$0.09905$0.21930.000050990.00011290.4515
0xb4c...FB11
0x80...db9b
02/22/20263:23:11 PMsell$0.1208$0.22050.000062070.00011320.548
0xb4c...FB11
0xf7...82b1
02/22/20263:20:59 PMsell$0.03702$0.22730.000019010.00011670.1628
0xD5b...ef27
0x3c...c94c
02/22/20263:16:11 PMsell$0.1458$0.22030.000074820.0001130.6618
0xb4c...FB11
0x17...7941
02/22/20263:09:35 PMsell$22.82$0.22770.011710.0001168100.25
0xA2C...2fB2
0xd5...41b2
02/22/20263:09:23 PMsell$0.08956$0.21920.000045950.00011240.4085
0xb4c...FB11
0xc6...bb32
02/22/20263:07:11 PMsell$23.17$0.22790.011890.0001169101.67
0x835...3d9d
0x2e...83bf