- WhatToFarm
- Ethereum
- Uniswap
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 206,979.21
- Pooled WETH:
- $48.92
CRV/WETH price stats on Ethereum
As of December 20, 2024, the current price of CRV token on DEX Uniswap is $0.8234. CRV price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $49,659.48. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $1,816,558,750.85. The liquidity pool contract is 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE with total value locked (TVL) of $340,966.13. The CRV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE is $340,966.13.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 49 in the last 24 hours, 31 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $49,659.48 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0002363, captured at 8:09 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.8234 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 7:52:35 PM | sell | $473.94 | $0.8234 | 0.136 | 0.0002363 | 575.53 | 0xf3...5eec | |
| 12/20/2024 | 7:37:35 PM | buy | $1,321.76 | $0.8245 | 0.3792 | 0.0002365 | 1,602.96 | 0x56...da0e | |
| 12/20/2024 | 7:35:47 PM | buy | $882.61 | $0.8125 | 0.2536 | 0.0002335 | 1,086.23 | 0x63...bbf5 | |
| 12/20/2024 | 4:43:47 PM | sell | $1,829.28 | $0.7966 | 0.5361 | 0.0002335 | 2,296.27 | 0xdf...7369 | |
| 12/20/2024 | 4:43:47 PM | buy | $2,504.16 | $0.7981 | 0.734 | 0.0002339 | 3,137.4 | 0x62...55d6 | |
| 12/20/2024 | 4:40:59 PM | buy | $1,211.38 | $0.7799 | 0.3552 | 0.0002287 | 1,553.1 | 0x8d...77fd | |
| 12/20/2024 | 4:10:11 PM | sell | $1,179.42 | $0.769 | 0.3487 | 0.0002273 | 1,533.65 | 0x0e...85bc | |
| 12/20/2024 | 3:48:23 PM | buy | $1,231.37 | $0.7732 | 0.3641 | 0.0002286 | 1,592.4 | 0xd4...2b1e | |
| 12/20/2024 | 3:30:47 PM | buy | $988.35 | $0.7623 | 0.2924 | 0.0002255 | 1,296.5 | 0x47...bae8 | |
| 12/20/2024 | 3:26:35 PM | sell | $348.37 | $0.7529 | 0.1033 | 0.0002233 | 462.69 | 0xef...fa3f | |
| 12/20/2024 | 1:27:35 PM | sell | $1,354.96 | $0.7256 | 0.4216 | 0.0002257 | 1,867.24 | 0xea...abb0 | |
| 12/20/2024 | 1:21:23 PM | buy | $3,814.19 | $0.7524 | 1.18 | 0.0002331 | 5,069.19 | 0x41...b712 | |
| 12/20/2024 | 1:21:23 PM | sell | $3,242.72 | $0.7506 | 1 | 0.0002325 | 4,319.7 | 0x72...bec0 | |
| 12/20/2024 | 12:40:47 PM | sell | $115.43 | $0.7314 | 0.03571 | 0.0002263 | 157.81 | 0x4c...9cf7 | |
| 12/20/2024 | 12:31:47 PM | buy | $880.49 | $0.7282 | 0.2739 | 0.0002265 | 1,209.09 | 0x3b...f79f | |
| 12/20/2024 | 11:34:23 AM | sell | $555.78 | $0.7038 | 0.1774 | 0.0002247 | 789.58 | 0xde...7f10 | |
| 12/20/2024 | 9:52:59 AM | sell | $857.51 | $0.7428 | 0.2618 | 0.0002268 | 1,154.39 | 0x7a...cff8 | |
| 12/20/2024 | 8:57:23 AM | sell | $1,100.37 | $0.7552 | 0.3345 | 0.0002296 | 1,456.94 | 0xe4...f657 | |
| 12/20/2024 | 8:51:59 AM | sell | $1,026.02 | $0.7685 | 0.3107 | 0.0002327 | 1,335.09 | 0xb9...5232 | |
| 12/20/2024 | 8:47:47 AM | buy | $1,194.96 | $0.771 | 0.3624 | 0.0002338 | 1,549.77 | 0x67...d46e |