WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2142
Price
0.0001032 WETH
TVL
$85,013.76
MKT CAP
$511M
5m
0.46%
1h
-1.02%
4h
-2.39%
24h
-3.94%
Share
TXNS
126
Buys
20
Sells
106
Volume
1K
Telegram price alerts
Pair:
0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRV:
193,912.94
Pooled WETH:
$20.48

CRV/WETH price stats on Ethereum

As of May 26, 2026, the current price of CRV token on DEX Uniswap V2 is $0.2142. CRV price is down -3.94% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $1,298.42. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $510,980,431.50. The liquidity pool contract is 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE with total value locked (TVL) of $85,013.76. The CRV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE is $85,013.76.

The total transactions of CRV/WETH is 126 in the last 24 hours, 20 of which are buy transactions, and 106 are sales transactions.

CRV/WETH pool has a trading volume of $1,298.42 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001032, captured at 8:57 PM UTC.

The price of converting 1 CRV to USD is $0.2142 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/26/20268:57:23 PMsell$0.1225$0.21420.000059040.00010320.5718
0xb4c...FB11
0x8f...1823
05/26/20268:51:47 PMsell$0.09294$0.21330.00004480.00010280.4357
0xb4c...FB11
0x17...4506
05/26/20268:44:59 PMsell$0.1487$0.21610.000071710.00010420.6882
0xb4c...FB11
0x61...7726
05/26/20268:40:35 PMsell$0.1191$0.21630.000057470.00010430.5506
0xb4c...FB11
0x15...edcd
05/26/20268:39:59 PMbuy$32.48$0.21940.015660.0001058147.97
0x5B4...EFd1
0x19...210f
05/26/20268:27:59 PMsell$0.09642$0.2150.000046480.00010360.4484
0xb4c...FB11
0xf2...31e5
05/26/20268:24:35 PMsell$0.03371$0.21790.000016260.00010510.1546
0xD5b...ef27
0x4a...b8f2
05/26/20268:21:47 PMsell$0.1487$0.21550.000071810.0001040.6901
0xb4c...FB11
0x27...344e
05/26/20268:15:11 PMsell$0.2126$0.21550.00010250.00010390.9866
0xb4c...FB11
0x45...6185
05/26/20268:06:47 PMsell$0.2263$0.2150.00010910.00010371.05
0xb4c...FB11
0x37...77c0
05/26/20267:57:35 PMsell$0.1959$0.21650.000094490.00010440.905
0xb4c...FB11
0x98...7584
05/26/20267:47:35 PMsell$0.2828$0.2150.00013640.00010371.31
0xb4c...FB11
0x97...875a
05/26/20267:39:23 PMbuy$43.34$0.21880.020930.0001056198.07
0x5B4...EFd1
0xd4...e290
05/26/20267:37:59 PMsell$0.09545$0.21710.000046110.00010490.4394
0xD5b...ef27
0x0b...db17
05/26/20267:37:47 PMsell$0.3162$0.2160.00015280.00010441.46
0xb4c...FB11
0x8b...96c2
05/26/20267:36:59 PMbuy$31.8$0.21820.015370.0001054145.71
0x5B4...EFd1
0x12...55a6
05/26/20266:17:11 PMsell$0.135$0.21720.000065120.00010470.6215
0xD5b...ef27
0x56...f85b
05/26/20266:15:35 PMsell$0.5932$0.21720.00028610.00010472.73
0x000...1444
0xa2...46fa
05/26/20266:05:35 PMsell$53.65$0.21730.02590.0001049246.89
0x5B4...EFd1
0xfb...4e4e
05/26/20265:30:11 PMsell$84.04$0.21720.040720.0001052386.9
0x5B4...EFd1
0x77...48df