WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2396
Price
0.0001336 WETH
TVL
$82,664.63
MKT CAP
$573.1M
5m
0%
1h
-1.47%
4h
0.73%
24h
-0.46%
Share
TXNS
227
Buys
88
Sells
139
Volume
8K
Telegram price alerts
Pair:
0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRV:
172,888.41
Pooled WETH:
$23.04

CRV/WETH price stats on Ethereum

As of June 17, 2026, the current price of CRV token on DEX Uniswap V2 is $0.2396. CRV price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $8,362.81. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $573,072,160.94. The liquidity pool contract is 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE with total value locked (TVL) of $82,664.64. The CRV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE is $82,664.64.

The total transactions of CRV/WETH is 227 in the last 24 hours, 88 of which are buy transactions, and 139 are sales transactions.

CRV/WETH pool has a trading volume of $8,362.81 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001336, captured at 12:24 AM UTC.

The price of converting 1 CRV to USD is $0.2396 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/17/202612:10:35 AMbuy$21.48$0.23960.011970.000133689.64
0xAe0...59bA
0xed...dad6
06/16/202611:58:59 PMsell$8.89$0.23630.0049720.000132137.63
0xE77...99BF
0x74...7371
06/16/202611:56:11 PMsell$0.05415$0.23780.000030240.00013280.2276
0xD5b...ef27
0x77...96b7
06/16/202611:50:35 PMsell$40.58$0.23810.022660.0001329170.46
0x5B4...EFd1
0x86...3f5a
06/16/202611:50:23 PMsell$101.86$0.23890.056860.0001334426.22
0x970...8574
0x33...92ae
06/16/202611:49:47 PMsell$69.03$0.240.038530.0001339287.65
0x5B4...EFd1
0x55...74bf
06/16/202611:47:59 PMsell$0.1931$0.23840.00010770.0001330.8099
0xb4c...FB11
0x62...7e8c
06/16/202611:45:23 PMsell$93.8$0.2410.052330.0001344389.15
0x5B4...EFd1
0x50...7c5a
06/16/202611:44:59 PMsell$93.19$0.24210.0520.000135384.93
0x5B4...EFd1
0x0f...76e6
06/16/202611:41:47 PMbuy$41.7$0.2440.023250.000136170.89
0x5B4...EFd1
0xcf...4203
06/16/202611:39:47 PMbuy$35.84$0.24360.019970.0001358147.09
0x5B4...EFd1
0xe9...ca08
06/16/202611:29:23 PMsell$0.1779$0.24120.000099210.00013440.7376
0xb4c...FB11
0xf4...d435
06/16/202611:24:11 PMsell$0.2576$0.240.00014380.00013391.07
0xb4c...FB11
0x53...6e04
06/16/202611:13:47 PMbuy$39.11$0.24320.02180.0001355160.81
0x105...3578
0xdf...7e73
06/16/202610:59:59 PMsell$0.2739$0.240.00015260.00013371.14
0xb4c...FB11
0x14...5ce8
06/16/202610:49:59 PMsell$0.08925$0.24110.000049830.00013460.37
0xD5b...ef27
0xd4...31d7
06/16/202610:37:11 PMsell$0.3842$0.23980.00021440.00013381.6
0xb4c...FB11
0x50...f673
06/16/202610:14:59 PMsell$0.3013$0.24060.00016770.00013391.25
0xb4c...FB11
0x8d...4e8c
06/16/202610:11:35 PMbuy$54.56$0.24290.030370.0001352224.54
0x5B4...EFd1
0x74...775b
06/16/20269:59:35 PMbuy$12.59$0.2430.0070.00013551.82
0xFDf...AC85
0x63...eda8