WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2542
Price
0.0001193 WETH
TVL
$102,948.33
MKT CAP
$599.6M
5m
-0.08%
1h
-0.14%
4h
0.40%
24h
-1.76%
Share
TXNS
167
Buys
20
Sells
147
Volume
4K
Telegram price alerts
Pair:
0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRV:
201,974.69
Pooled WETH:
$24.15

CRV/WETH price stats on Ethereum

As of March 5, 2026, the current price of CRV token on DEX Uniswap V2 is $0.2542. CRV price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $3,688.99. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $599,603,163.53. The liquidity pool contract is 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE with total value locked (TVL) of $102,948.34. The CRV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE is $102,948.34.

The total transactions of CRV/WETH is 167 in the last 24 hours, 20 of which are buy transactions, and 147 are sales transactions.

CRV/WETH pool has a trading volume of $3,688.99 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001193, captured at 10:25 AM UTC.

The price of converting 1 CRV to USD is $0.2542 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/05/202610:22:47 AMsell$33.68$0.25420.01580.0001193132.49
0x5B4...EFd1
0xf7...e25a
03/05/202610:20:59 AMsell$0.07495$0.25440.000035160.00011930.2945
0xD5b...ef27
0xc9...d4a0
03/05/202610:14:11 AMsell$0.2643$0.24930.00012420.00011721.05
0xb4c...FB11
0x7d...c44d
03/05/20269:58:23 AMsell$0.1493$0.24690.000070260.00011620.6046
0xb4c...FB11
0x06...fadf
03/05/20269:47:47 AMsell$0.3034$0.25180.00014260.00011841.2
0xb4c...FB11
0x56...b92b
03/05/20269:43:23 AMsell$0.3244$0.24980.00015250.00011741.29
0xb4c...FB11
0x06...addc
03/05/20269:39:23 AMsell$0.2924$0.25380.00013750.00011931.15
0x000...bB52
0xa5...e7fa
03/05/20269:35:47 AMsell$34.4$0.25460.016140.0001194135.13
0x604...3B8b
0xdd...c40a
03/05/20269:19:59 AMsell$33.02$0.25420.015530.0001196129.88
0x5B4...EFd1
0x65...10c8
03/05/20269:04:23 AMsell$0.1506$0.24830.000070950.00011690.6066
0xb4c...FB11
0x7c...1bab
03/05/20268:54:47 AMsell$0.1884$0.24570.000089180.00011630.7668
0xb4c...FB11
0x22...a411
03/05/20268:52:23 AMsell$0.05877$0.25280.000027820.00011970.2324
0xD5b...ef27
0x6b...3092
03/05/20268:43:23 AMsell$0.1729$0.24430.000082240.00011620.7076
0xb4c...FB11
0x11...157e
03/05/20268:35:11 AMsell$0.04457$0.25190.000021170.00011970.1769
0xD5b...ef27
0xad...7ac5
03/05/20268:32:59 AMsell$0.2205$0.24530.00010480.00011660.8989
0xb4c...FB11
0xf0...2d94
03/05/20268:20:47 AMsell$0.2203$0.24610.00010490.00011720.8949
0xb4c...FB11
0x31...ef3c
03/05/20268:17:35 AMsell$0.1564$0.24750.000074420.00011770.6317
0xb4c...FB11
0x0c...6fc2
03/05/20268:08:35 AMsell$0.1946$0.24630.000092620.00011720.7897
0xb4c...FB11
0xed...5937
03/05/20268:06:47 AMbuy$36.12$0.25240.017220.0001203143.08
0x5B4...EFd1
0xe8...47b5
03/05/20268:04:11 AMbuy$45.88$0.25230.021840.0001201181.83
0x935...a3A6
0x95...5e23