WhatToFarm
/
Get started
12 Swap

Info about CRV-WETH pair

Price USD
$0.2057
Price
0.0001098 WETH
TVL
$74,504.87
MKT CAP
$495.2M
5m
0%
1h
1.25%
4h
0.58%
24h
0.32%
Share
TXNS
77
Buys
13
Sells
64
Volume
926
Telegram price alerts
Pair:
0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRV:
181,579.03
Pooled WETH:
$19.88

CRV/WETH price stats on Ethereum

As of August 5, 2026, the current price of CRV token on DEX Uniswap V2 is $0.2057. CRV price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $926.19. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $495,164,491.74. The liquidity pool contract is 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE with total value locked (TVL) of $74,504.87. The CRV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE is $74,504.87.

The total transactions of CRV/WETH is 77 in the last 24 hours, 13 of which are buy transactions, and 64 are sales transactions.

CRV/WETH pool has a trading volume of $926.19 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001098, captured at 2:08 AM UTC.

The price of converting 1 CRV to USD is $0.2057 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/05/20262:02:47 AMbuy$4.67$0.20570.0024930.000109822.7
0x7D4...5913
0x1b...5f55
08/05/20262:02:35 AMsell$38.13$0.20470.020350.0001092186.27
0xE83...2219
0xd3...766b
08/05/20261:58:11 AMsell$0.05833$0.20490.000031130.00010930.2846
0x55d...dC31
0xbf...8278
08/05/20261:50:23 AMsell$19.8$0.20480.010580.000109496.68
0x5B4...EFd1
0xaf...9cad
08/05/20261:45:35 AMsell$11.31$0.20480.0060530.000109555.26
0x665...78B5
0x72...f986
08/05/20261:41:59 AMsell$0.1589$0.20310.000085030.00010860.7826
0xb4c...FB11
0xf1...d351
08/05/20261:36:11 AMsell$0.02996$0.20460.000016040.00010950.1464
0xD5b...ef27
0x16...0783
08/05/20261:31:35 AMsell$0.07732$0.20260.000041430.00010850.3816
0xb4c...FB11
0x13...b773
08/05/20261:17:11 AMsell$0.06758$0.20410.000036280.00010950.3311
0xb4c...FB11
0x4b...f51c
08/05/20261:05:59 AMsell$0.1101$0.20320.000059140.0001090.5421
0xb4c...FB11
0x61...d545
08/05/202612:49:59 AMsell$0.03507$0.20420.000018820.00010950.1717
0xD5b...ef27
0xdc...144d
08/05/202612:48:59 AMsell$0.09347$0.20270.000050140.00010870.4611
0xb4c...FB11
0x78...f5db
08/05/202612:31:59 AMsell$0.171$0.20370.00009160.0001090.8397
0xb4c...FB11
0x38...c50c
08/05/202612:16:35 AMbuy$53.79$0.20540.028820.00011261.83
0x5B4...EFd1
0x13...2d9c
08/05/202612:00:35 AMsell$0.2979$0.20410.00015940.00010921.45
0x923...6DEa
0x47...d0c3
08/04/202611:55:11 PMsell$0.2541$0.20320.00013590.00010871.25
0xE77...99BF
0x4b...dc33
08/04/202611:41:47 PMbuy$21.37$0.20540.011420.0001098104.02
0x5B4...EFd1
0x29...d2aa
08/04/202611:21:11 PMsell$0.09911$0.20260.000052810.0001080.4889
0xb4c...FB11
0x95...e5ef
08/04/202611:09:23 PMsell$0.1228$0.20290.000065450.00010810.6052
0xb4c...FB11
0x86...ce5f
08/04/202611:01:11 PMsell$0.08446$0.20250.000045080.00010810.4169
0xb4c...FB11
0x3b...f901