- WhatToFarm
- Ethereum
- Uniswap V2
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 282,469.41
- Pooled WETH:
- $40.05
CRV/WETH price stats on Ethereum
As of November 18, 2025, the current price of CRV token on DEX Uniswap V2 is $0.4319. CRV price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $11,771.15. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $1,003,904,288.59. The liquidity pool contract is 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE with total value locked (TVL) of $243,717.61. The CRV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0x3dA1313aE46132A397D90d95B1424A9A7e3e0fCE is $243,717.61.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 151 in the last 24 hours, 49 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $11,771.15 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001419, captured at 3:08 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.4319 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 3:03:47 PM | buy | $210.55 | $0.4319 | 0.0692 | 0.0001419 | 487.43 | 0x6e...e860 | |
| 11/18/2025 | 2:49:35 PM | sell | $181.45 | $0.432 | 0.05926 | 0.0001411 | 420.01 | 0xcf...c88d | |
| 11/18/2025 | 2:36:23 PM | buy | $147.1 | $0.4352 | 0.04798 | 0.0001419 | 337.97 | 0x3f...836c | |
| 11/18/2025 | 2:35:11 PM | buy | $148.73 | $0.4366 | 0.04825 | 0.0001416 | 340.63 | 0xcf...6059 | |
| 11/18/2025 | 2:19:35 PM | sell | $0.1908 | $0.4287 | 0.0000626 | 0.0001406 | 0.4451 | 0x8c...022c | |
| 11/18/2025 | 2:11:47 PM | sell | $1 | $0.4261 | 0.0003331 | 0.0001406 | 2.36 | 0xee...d061 | |
| 11/18/2025 | 2:10:47 PM | sell | $0.3319 | $0.4261 | 0.0001095 | 0.0001406 | 0.7788 | 0xa5...a300 | |
| 11/18/2025 | 2:09:47 PM | buy | $91.82 | $0.4284 | 0.0303 | 0.0001413 | 214.34 | 0x45...0bb1 | |
| 11/18/2025 | 2:07:23 PM | sell | $0.08468 | $0.4278 | 0.00002779 | 0.0001404 | 0.1979 | 0x47...7d90 | |
| 11/18/2025 | 1:57:11 PM | sell | $0.01157 | $0.4278 | 0.053798 | 0.0001404 | 0.02705 | 0xc8...0513 | |
| 11/18/2025 | 1:57:11 PM | sell | $0.2593 | $0.4256 | 0.00008512 | 0.0001397 | 0.6091 | 0xc8...0513 | |
| 11/18/2025 | 1:50:47 PM | sell | $0.2961 | $0.425 | 0.00009784 | 0.0001404 | 0.6967 | 0xbf...d426 | |
| 11/18/2025 | 1:44:47 PM | sell | $0.3077 | $0.4248 | 0.0001017 | 0.0001404 | 0.7243 | 0x0d...b2b6 | |
| 11/18/2025 | 1:40:35 PM | buy | $107 | $0.4288 | 0.03521 | 0.0001411 | 249.49 | 0xc0...0c3b | |
| 11/18/2025 | 1:40:11 PM | buy | $61.14 | $0.4257 | 0.02024 | 0.0001409 | 143.61 | 0xac...ee53 | |
| 11/18/2025 | 1:39:59 PM | sell | $0.278 | $0.4229 | 0.00009205 | 0.00014 | 0.6573 | 0x78...2ee9 | |
| 11/18/2025 | 1:36:23 PM | buy | $134.11 | $0.4278 | 0.0441 | 0.0001407 | 313.42 | 0x1e...5630 | |
| 11/18/2025 | 1:29:47 PM | sell | $0.2579 | $0.4234 | 0.00008512 | 0.0001397 | 0.6091 | 0x9f...ac45 | |
| 11/18/2025 | 1:15:59 PM | sell | $0.2909 | $0.4272 | 0.00009514 | 0.0001397 | 0.6809 | 0x83...5f63 | |
| 11/18/2025 | 1:14:47 PM | sell | $0.08831 | $0.4272 | 0.00002888 | 0.0001397 | 0.2067 | 0x66...d6ec |