- WhatToFarm
- Ethereum
- Uniswap
- CRV-USDT LPs
Info about CRV-USDT pair
- Pooled CRV:
- 8,296.11
- Pooled USDT:
- $2,162.65
CRV/USDT price stats on Ethereum
As of September 8, 2024, the current price of CRV token on DEX Uniswap is $0.2613. CRV price is down -5.67% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $71.64. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $564,796,669.35. The liquidity pool contract is 0x3eEd0Af1c5F350C6571525D9E3EEea7d2608af81 with total value locked (TVL) of $4,325.30. The CRV/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/USDT now?
The current liquidity of CRV/USDT with the contract address 0x3eEd0Af1c5F350C6571525D9E3EEea7d2608af81 is $4,325.30.
How many transactions are there in the CRV/USDT pool in the last 24 hours?
The total transactions of CRV/USDT is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CRV/USDT pool in the last 24 hours?
CRV/USDT pool has a trading volume of $71.64 in the last 24 hours.
What is the exchange rate of 1 CRV to USDT?
The exchange rate of 1 CRV to USDT is 0.2613, captured at 12:09 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2613 today.
CRV-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 5:48:23 PM | sell | $11.8 | $0.2613 | 11.8 | 0.2613 | 45.17 | 0xe7...2736 | |
| 09/06/2024 | 8:54:59 PM | sell | $56.56 | $0.2696 | 56.56 | 0.2696 | 209.79 | 0x8a...2844 | |
| 09/06/2024 | 6:44:11 PM | sell | $3.27 | $0.277 | 3.27 | 0.277 | 11.82 | 0x06...0123 | |
| 09/05/2024 | 9:35:59 PM | sell | $45.42 | $0.283 | 45.42 | 0.283 | 160.46 | 0x5b...babc | |
| 09/04/2024 | 6:11:59 PM | sell | $26.42 | $0.2922 | 26.42 | 0.2922 | 90.43 | 0x7e...e798 | |
| 09/04/2024 | 4:35:59 PM | buy | $124.96 | $0.2964 | 124.96 | 0.2964 | 444.29 | 0x35...03e2 | |
| 09/03/2024 | 10:10:59 PM | sell | $8 | $0.2654 | 8 | 0.2654 | 30.17 | 0x95...b73b | |
| 09/03/2024 | 6:20:11 PM | buy | $11.38 | $0.2666 | 11.38 | 0.2666 | 42.7 | 0x45...05ca | |
| 09/03/2024 | 1:48:23 PM | sell | $54.04 | $0.2702 | 54.04 | 0.2702 | 200 | 0x31...056e | |
| 09/02/2024 | 11:09:11 AM | buy | $41.56 | $0.2734 | 41.56 | 0.2734 | 152.01 | 0xa6...e996 | |
| 09/02/2024 | 7:15:35 AM | buy | $5.93 | $0.2676 | 5.93 | 0.2676 | 22.17 | 0x01...3b82 | |
| 09/02/2024 | 1:26:47 AM | buy | $2.21 | $0.2666 | 2.21 | 0.2666 | 8.31 | 0x0d...8435 | |
| 09/01/2024 | 11:04:11 PM | sell | $29.32 | $0.2683 | 29.32 | 0.2683 | 109.27 | 0x31...a118 | |
| 09/01/2024 | 1:14:59 PM | buy | $5.78 | $0.2728 | 5.78 | 0.2728 | 21.21 | 0x7e...6db3 | |
| 09/01/2024 | 8:48:11 AM | sell | $26.95 | $0.2738 | 26.95 | 0.2738 | 98.44 | 0xf5...795f | |
| 09/01/2024 | 5:41:59 AM | sell | $22.18 | $0.2799 | 22.18 | 0.2799 | 79.24 | 0x52...44e5 | |
| 08/31/2024 | 5:44:59 PM | sell | $26.47 | $0.286 | 26.47 | 0.286 | 92.55 | 0xca...1b42 | |
| 08/30/2024 | 6:50:47 PM | buy | $45.36 | $0.2853 | 45.36 | 0.2853 | 159 | 0x8c...305d | |
| 08/30/2024 | 4:19:47 PM | sell | $36.89 | $0.2826 | 36.89 | 0.2826 | 130.55 | 0x16...aa19 | |
| 08/30/2024 | 1:34:59 AM | buy | $3.95 | $0.2885 | 3.95 | 0.2885 | 13.71 | 0x81...2a5e |