- WhatToFarm
- Ethereum
- Uniswap V2
- CRV-UNI LPs
Info about CRV-UNI pair
- Pooled CRV:
- 35,131.19
- Pooled UNI:
- $2,421.88
CRV/UNI price stats on Ethereum
As of December 7, 2025, the current price of CRV token on DEX Uniswap V2 is $0.4759. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $330.74. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $1,108,710,113.08. The liquidity pool contract is 0x71Aa44cbEd2CA17077aeE7C5087e86a53Fc01f6E with total value locked (TVL) of $36,142.32. The CRV/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/UNI now?
The current liquidity of CRV/UNI with the contract address 0x71Aa44cbEd2CA17077aeE7C5087e86a53Fc01f6E is $36,142.32.
How many transactions are there in the CRV/UNI pool in the last 24 hours?
The total transactions of CRV/UNI is 14 in the last 24 hours, 3 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the CRV/UNI pool in the last 24 hours?
CRV/UNI pool has a trading volume of $330.74 in the last 24 hours.
What is the exchange rate of 1 CRV to UNI?
The exchange rate of 1 CRV to UNI is 0.06888, captured at 10:08 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.4759 today.
CRV-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 9:44:47 AM | sell | $42 | $0.4759 | 5.23 | 0.06888 | 76.03 | 0x16...1351 | |
| 12/07/2025 | 7:08:59 AM | buy | $59.09 | $0.4759 | 7.36 | 0.06923 | 106.42 | 0xae...b5ea | |
| 12/07/2025 | 4:56:47 AM | sell | $2.45 | $0.4759 | 0.3064 | 0.06862 | 4.46 | 0x52...1214 | |
| 12/07/2025 | 2:00:47 AM | sell | $31.07 | $0.4759 | 3.87 | 0.06873 | 56.36 | 0xf6...5894 | |
| 12/06/2025 | 11:25:35 PM | sell | $29.25 | $0.4759 | 3.64 | 0.06895 | 52.9 | 0x05...aa0b | |
| 12/06/2025 | 11:24:59 PM | sell | $17.03 | $0.4759 | 2.12 | 0.06911 | 30.73 | 0x49...78bc | |
| 12/06/2025 | 5:02:59 PM | sell | $15.06 | $0.4759 | 1.87 | 0.06923 | 27.13 | 0xd4...db5a | |
| 12/06/2025 | 4:33:23 PM | sell | $38.51 | $0.4759 | 4.8 | 0.06942 | 69.16 | 0xfb...e439 | |
| 12/06/2025 | 3:23:59 PM | sell | $17.54 | $0.4759 | 2.18 | 0.06962 | 31.43 | 0xf4...769c | |
| 12/06/2025 | 2:35:59 PM | buy | $25.37 | $0.4759 | 3.16 | 0.07001 | 45.18 | 0x82...d0bd | |
| 12/06/2025 | 1:12:35 PM | buy | $0.1785 | $0.4759 | 0.02226 | 0.06992 | 0.3184 | 0xcc...3583 | |
| 12/06/2025 | 10:12:59 AM | sell | $15.31 | $0.4759 | 1.9 | 0.06955 | 27.44 | 0x8d...a8db | |
| 12/06/2025 | 10:03:47 AM | sell | $22.6 | $0.4759 | 2.81 | 0.06969 | 40.45 | 0xf3...0e36 | |
| 12/06/2025 | 9:57:35 AM | sell | $15.21 | $0.4759 | 1.89 | 0.06982 | 27.16 | 0xa8...1f42 | |
| 12/06/2025 | 9:38:59 AM | sell | $11.21 | $0.4759 | 1.39 | 0.06992 | 20 | 0x11...c9b7 | |
| 12/06/2025 | 8:27:59 AM | sell | $22.61 | $0.4759 | 2.82 | 0.07004 | 40.26 | 0xb9...a541 | |
| 12/06/2025 | 7:48:23 AM | sell | $23.78 | $0.4759 | 2.96 | 0.0702 | 42.24 | 0x68...4151 | |
| 12/06/2025 | 7:28:23 AM | sell | $19.57 | $0.4759 | 2.44 | 0.07036 | 34.68 | 0x7a...189b | |
| 12/06/2025 | 5:50:47 AM | sell | $23.09 | $0.4759 | 2.87 | 0.07051 | 40.82 | 0x88...4cc7 | |
| 12/06/2025 | 3:00:47 AM | buy | $21.4 | $0.4759 | 2.66 | 0.07094 | 37.62 | 0xb4...b2eb |