- WhatToFarm
- Ethereum
- Uniswap
- CRV-UNI LPs
Info about CRV-UNI pair
- Pooled CRV:
- 36,140.78
- Pooled UNI:
- $2,217.39
CRV/UNI price stats on Ethereum
As of January 22, 2025, the current price of CRV token on DEX Uniswap is $0.8293. CRV price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2,459.90. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $1,820,898,670.54. The liquidity pool contract is 0x71Aa44cbEd2CA17077aeE7C5087e86a53Fc01f6E with total value locked (TVL) of $59,448.70. The CRV/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/UNI now?
The current liquidity of CRV/UNI with the contract address 0x71Aa44cbEd2CA17077aeE7C5087e86a53Fc01f6E is $59,448.70.
How many transactions are there in the CRV/UNI pool in the last 24 hours?
The total transactions of CRV/UNI is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CRV/UNI pool in the last 24 hours?
CRV/UNI pool has a trading volume of $2,459.90 in the last 24 hours.
What is the exchange rate of 1 CRV to UNI?
The exchange rate of 1 CRV to UNI is 0.06175, captured at 11:44 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.8293 today.
CRV-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 1:10:35 PM | sell | $284.3 | $0.8293 | 21.17 | 0.06175 | 342.81 | 0x9e...70a9 | |
| 01/22/2025 | 4:29:59 AM | sell | $246.65 | $0.8537 | 18.15 | 0.06285 | 288.9 | 0x54...61c2 | |
| 01/21/2025 | 7:41:11 PM | buy | $431.12 | $0.8501 | 31.86 | 0.06284 | 507.12 | 0x00...0b67 | |
| 01/21/2025 | 7:39:59 PM | sell | $408.74 | $0.8444 | 30.21 | 0.06242 | 484.01 | 0xfe...468b | |
| 01/21/2025 | 7:08:11 PM | buy | $515.3 | $0.8579 | 37.59 | 0.06259 | 600.61 | 0x91...ef16 | |
| 01/21/2025 | 5:34:11 PM | sell | $573.77 | $0.8437 | 42.4 | 0.06235 | 680.04 | 0x8f...9142 | |
| 01/21/2025 | 11:22:47 AM | buy | $318.81 | $0.8521 | 23.67 | 0.06326 | 374.14 | 0xb7...ea33 | |
| 01/21/2025 | 7:06:47 AM | sell | $206.59 | $0.8225 | 15.73 | 0.06266 | 251.14 | 0xb8...02dc | |
| 01/20/2025 | 6:29:59 AM | buy | $459.89 | $0.838 | 34.31 | 0.06252 | 548.79 | 0xc1...af31 | |
| 01/20/2025 | 12:19:11 AM | sell | $875.32 | $0.8358 | 66 | 0.06303 | 1,047.21 | 0xe4...93ef | |
| 01/19/2025 | 6:13:23 AM | sell | $316.6 | $0.9219 | 22.51 | 0.06554 | 343.41 | 0x9f...87ac | |
| 01/19/2025 | 1:31:47 AM | buy | $467.23 | $0.9431 | 32.52 | 0.06565 | 495.39 | 0xf4...62f0 | |
| 01/18/2025 | 1:24:11 PM | sell | $315.67 | $0.9272 | 22.11 | 0.06497 | 340.42 | 0xf5...06ff | |
| 01/18/2025 | 12:46:35 PM | sell | $317.73 | $0.9435 | 22.3 | 0.06624 | 336.76 | 0x56...2185 | |
| 01/18/2025 | 6:22:23 AM | sell | $463.84 | $0.9588 | 32.81 | 0.06783 | 483.74 | 0x52...da31 | |
| 01/17/2025 | 8:41:11 PM | buy | $370.52 | $1.03 | 24.58 | 0.06848 | 358.92 | 0x87...cbbc | |
| 01/17/2025 | 7:47:47 PM | buy | $459.25 | $0.9957 | 30.84 | 0.06687 | 461.2 | 0x07...f886 | |
| 01/17/2025 | 8:19:47 AM | sell | $254.33 | $0.9752 | 17.23 | 0.06609 | 260.79 | 0x21...cfbf | |
| 01/17/2025 | 7:07:47 AM | buy | $206.35 | $0.9821 | 13.98 | 0.06658 | 210.1 | 0x16...0325 | |
| 01/16/2025 | 11:26:59 PM | sell | $177.71 | $0.929 | 12.65 | 0.06614 | 191.28 | 0xed...6f3e |