- WhatToFarm
- Ethereum
- Uniswap V2
- CRV-UNI LPs
Info about CRV-UNI pair
- Pooled CRV:
- 27,861.72
- Pooled UNI:
- $2,973.26
CRV/UNI price stats on Ethereum
As of July 18, 2025, the current price of CRV token on DEX Uniswap V2 is $1.04. CRV price is up 14.12% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $7,892.23. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $2,411,380,508.07. The liquidity pool contract is 0x71Aa44cbEd2CA17077aeE7C5087e86a53Fc01f6E with total value locked (TVL) of $58,777.08. The CRV/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/UNI now?
The current liquidity of CRV/UNI with the contract address 0x71Aa44cbEd2CA17077aeE7C5087e86a53Fc01f6E is $58,777.08.
How many transactions are there in the CRV/UNI pool in the last 24 hours?
The total transactions of CRV/UNI is 32 in the last 24 hours, 14 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the CRV/UNI pool in the last 24 hours?
CRV/UNI pool has a trading volume of $7,892.23 in the last 24 hours.
What is the exchange rate of 1 CRV to UNI?
The exchange rate of 1 CRV to UNI is 0.1059, captured at 2:07 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $1.04 today.
CRV-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 1:52:23 AM | buy | $298.22 | $1.04 | 30.19 | 0.1059 | 285.03 | 0x46...39f5 | |
| 07/18/2025 | 1:47:35 AM | buy | $384.83 | $1.03 | 38.64 | 0.1034 | 373.41 | 0x63...3a05 | |
| 07/18/2025 | 1:12:23 AM | sell | $409.72 | $1.01 | 41.54 | 0.1029 | 403.35 | 0x46...494f | |
| 07/18/2025 | 1:05:35 AM | sell | $361.25 | $1 | 38.19 | 0.1058 | 360.95 | 0x9f...605e | |
| 07/18/2025 | 12:58:47 AM | sell | $344.91 | $0.9979 | 37.51 | 0.1085 | 345.62 | 0xd5...f0f9 | |
| 07/18/2025 | 12:40:11 AM | sell | $230.96 | $0.997 | 25.67 | 0.1108 | 231.65 | 0xf3...2c9c | |
| 07/17/2025 | 10:13:35 PM | sell | $99.77 | $0.9977 | 11.21 | 0.1121 | 100 | 0x62...5846 | |
| 07/17/2025 | 9:48:59 PM | sell | $174.8 | $1 | 19.7 | 0.1133 | 173.86 | 0xfd...621c | |
| 07/17/2025 | 9:32:35 PM | sell | $208.47 | $1.02 | 23.39 | 0.1149 | 203.55 | 0x8b...fc93 | |
| 07/17/2025 | 9:00:23 PM | buy | $223.03 | $1.01 | 25.32 | 0.1155 | 219.14 | 0xf1...c0ed | |
| 07/17/2025 | 8:49:59 PM | buy | $88.43 | $1 | 10.04 | 0.1142 | 87.89 | 0xee...f7da | |
| 07/17/2025 | 8:42:47 PM | buy | $313.37 | $0.9912 | 35.58 | 0.1125 | 316.14 | 0xd0...4dc5 | |
| 07/17/2025 | 8:35:11 PM | buy | $392.78 | $0.9614 | 44.77 | 0.1096 | 408.52 | 0x6a...2166 | |
| 07/17/2025 | 4:35:23 PM | sell | $676.58 | $0.9635 | 77.33 | 0.1101 | 702.21 | 0x60...7468 | |
| 07/17/2025 | 2:54:47 PM | buy | $466.5 | $0.9991 | 52.16 | 0.1117 | 466.89 | 0x7f...3be9 | |
| 07/17/2025 | 12:15:35 PM | buy | $289.72 | $0.9679 | 32.52 | 0.1086 | 299.32 | 0xb5...5927 | |
| 07/17/2025 | 10:50:59 AM | sell | $346.71 | $0.9747 | 38.49 | 0.1082 | 355.69 | 0xd9...d16e | |
| 07/17/2025 | 8:07:59 AM | sell | $255.53 | $0.9993 | 28.29 | 0.1106 | 255.71 | 0xcd...b747 | |
| 07/17/2025 | 7:26:11 AM | buy | $323.87 | $0.9915 | 36.26 | 0.111 | 326.62 | 0x9b...a49a | |
| 07/17/2025 | 6:43:23 AM | buy | $264.8 | $0.9695 | 29.66 | 0.1086 | 273.12 | 0x71...31c5 |