- WhatToFarm
- Ethereum
- Uniswap
- CRV-UNI LPs
Info about CRV-UNI pair
- Pooled CRV:
- 24,213.82
- Pooled UNI:
- $3,380.87
CRV/UNI price stats on Ethereum
As of May 8, 2025, the current price of CRV token on DEX Uniswap is $0.726. CRV price is up 7.54% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $539.33. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $1,636,633,262.60. The liquidity pool contract is 0x71Aa44cbEd2CA17077aeE7C5087e86a53Fc01f6E with total value locked (TVL) of $35,166.18. The CRV/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/UNI now?
The current liquidity of CRV/UNI with the contract address 0x71Aa44cbEd2CA17077aeE7C5087e86a53Fc01f6E is $35,166.18.
How many transactions are there in the CRV/UNI pool in the last 24 hours?
The total transactions of CRV/UNI is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CRV/UNI pool in the last 24 hours?
CRV/UNI pool has a trading volume of $539.33 in the last 24 hours.
What is the exchange rate of 1 CRV to UNI?
The exchange rate of 1 CRV to UNI is 0.1393, captured at 3:26 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.726 today.
CRV-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 9:18:23 AM | sell | $20.35 | $0.726 | 3.9 | 0.1393 | 28.03 | 0xec...7a41 | |
| 05/08/2025 | 5:26:23 AM | buy | $78.59 | $0.7181 | 15.29 | 0.1397 | 109.45 | 0x2b...e9af | |
| 05/08/2025 | 3:57:11 AM | sell | $131.85 | $0.716 | 25.65 | 0.1393 | 184.12 | 0xc7...d39c | |
| 05/08/2025 | 2:46:59 AM | buy | $70.96 | $0.7038 | 14.18 | 0.1406 | 100.83 | 0x2d...e173 | |
| 05/08/2025 | 2:21:23 AM | buy | $67.84 | $0.6884 | 13.74 | 0.1394 | 98.54 | 0xd1...0092 | |
| 05/08/2025 | 2:05:11 AM | buy | $109.82 | $0.6811 | 22.25 | 0.138 | 161.24 | 0xdc...5c58 | |
| 05/07/2025 | 11:39:23 PM | sell | $55.77 | $0.6703 | 11.37 | 0.1367 | 83.2 | 0x60...9065 | |
| 05/07/2025 | 9:58:59 AM | sell | $4.11 | $0.6751 | 0.8365 | 0.1372 | 6.09 | 0x9b...2cff | |
| 05/07/2025 | 5:13:11 AM | sell | $62.36 | $0.681 | 12.61 | 0.1377 | 91.57 | 0xf9...f623 | |
| 05/07/2025 | 1:54:35 AM | buy | $64.76 | $0.6954 | 12.9 | 0.1386 | 93.12 | 0xec...3074 | |
| 05/07/2025 | 1:09:47 AM | buy | $66.15 | $0.6906 | 13.17 | 0.1375 | 95.78 | 0xcc...d52a | |
| 05/06/2025 | 11:48:59 PM | sell | $54.5 | $0.6749 | 11.03 | 0.1366 | 80.75 | 0xc3...e18f | |
| 05/06/2025 | 11:31:23 PM | buy | $61.66 | $0.678 | 12.49 | 0.1373 | 90.94 | 0xef...aca6 | |
| 05/06/2025 | 11:30:11 PM | buy | $20.11 | $0.6746 | 4.07 | 0.1367 | 29.81 | 0x72...2319 | |
| 05/06/2025 | 11:24:23 PM | buy | $71.02 | $0.6709 | 14.39 | 0.1359 | 105.85 | 0x80...506b | |
| 05/06/2025 | 11:02:59 PM | buy | $53.11 | $0.663 | 10.81 | 0.1349 | 80.11 | 0xe8...0a5f | |
| 05/06/2025 | 9:29:59 PM | buy | $25.68 | $0.6453 | 5.34 | 0.1342 | 39.8 | 0x27...ca4d | |
| 05/06/2025 | 9:22:59 PM | sell | $17.92 | $0.6412 | 3.72 | 0.1334 | 27.95 | 0x69...2899 | |
| 05/06/2025 | 6:56:11 PM | buy | $62 | $0.6517 | 12.73 | 0.1338 | 95.13 | 0x30...202f | |
| 05/06/2025 | 11:07:59 AM | sell | $56.27 | $0.6501 | 11.51 | 0.133 | 86.55 | 0x27...8fde |