- WhatToFarm
- Ethereum
- Uniswap
- CRV-UNI LPs
Info about CRV-UNI pair
- Pooled CRV:
- 34,519.39
- Pooled UNI:
- $2,313.28
CRV/UNI price stats on Ethereum
As of December 23, 2024, the current price of CRV token on DEX Uniswap is $0.9497. CRV price is up 17.08% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $2,051.07. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $2,128,147,558.92. The liquidity pool contract is 0x71Aa44cbEd2CA17077aeE7C5087e86a53Fc01f6E with total value locked (TVL) of $66,319.08. The CRV/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/UNI now?
The current liquidity of CRV/UNI with the contract address 0x71Aa44cbEd2CA17077aeE7C5087e86a53Fc01f6E is $66,319.08.
How many transactions are there in the CRV/UNI pool in the last 24 hours?
The total transactions of CRV/UNI is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the CRV/UNI pool in the last 24 hours?
CRV/UNI pool has a trading volume of $2,051.07 in the last 24 hours.
What is the exchange rate of 1 CRV to UNI?
The exchange rate of 1 CRV to UNI is 0.06651, captured at 11:47 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.9497 today.
CRV-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | 10:05:59 PM | buy | $345.01 | $0.9497 | 24.16 | 0.06651 | 363.26 | 0xc4...68c7 | |
| 12/23/2024 | 8:16:47 PM | buy | $324.65 | $0.8995 | 23.51 | 0.06514 | 360.92 | 0x48...fb2f | |
| 12/23/2024 | 7:29:11 PM | buy | $350.37 | $0.8759 | 25.49 | 0.06375 | 399.98 | 0x3e...5f60 | |
| 12/23/2024 | 12:43:35 PM | buy | $363.4 | $0.8635 | 26.21 | 0.06229 | 420.81 | 0xfb...e064 | |
| 12/23/2024 | 9:26:47 AM | buy | $248.9 | $0.8573 | 17.73 | 0.06107 | 290.32 | 0x7e...1709 | |
| 12/23/2024 | 2:57:11 AM | buy | $225.24 | $0.8233 | 16.45 | 0.06013 | 273.57 | 0xa7...09dd | |
| 12/23/2024 | 12:39:23 AM | buy | $193.47 | $0.8111 | 14.14 | 0.0593 | 238.5 | 0xf3...2167 | |
| 12/22/2024 | 4:59:35 PM | buy | $269.98 | $0.8218 | 19.18 | 0.05839 | 328.49 | 0x5d...61ea | |
| 12/22/2024 | 4:34:11 PM | buy | $269.85 | $0.8046 | 19.23 | 0.05736 | 335.36 | 0xbd...e8e2 | |
| 12/22/2024 | 11:57:23 AM | sell | $241.14 | $0.8084 | 16.98 | 0.05696 | 298.27 | 0xd7...5234 | |
| 12/22/2024 | 2:20:11 AM | sell | $323.63 | $0.8039 | 23.36 | 0.05804 | 402.54 | 0x31...b2d0 | |
| 12/22/2024 | 1:15:11 AM | sell | $227.94 | $0.8073 | 16.69 | 0.05912 | 282.35 | 0xb6...af5b | |
| 12/21/2024 | 7:21:35 PM | sell | $260.91 | $0.7955 | 19.71 | 0.06012 | 327.99 | 0x90...6a82 | |
| 12/21/2024 | 1:58:47 PM | sell | $278.79 | $0.8196 | 20.83 | 0.06124 | 340.13 | 0x68...e015 | |
| 12/21/2024 | 12:51:35 PM | sell | $184.76 | $0.8444 | 13.6 | 0.06219 | 218.8 | 0x00...8127 | |
| 12/21/2024 | 8:44:11 AM | sell | $226.93 | $0.8986 | 15.91 | 0.06302 | 252.54 | 0xe1...85e6 | |
| 12/21/2024 | 5:35:11 AM | sell | $388.36 | $0.9143 | 27.28 | 0.06424 | 424.77 | 0xf9...1f42 | |
| 12/21/2024 | 4:10:35 AM | buy | $256.15 | $0.8986 | 18.49 | 0.06488 | 285.05 | 0x5a...8b71 | |
| 12/21/2024 | 4:01:47 AM | buy | $263.65 | $0.8777 | 19.16 | 0.06381 | 300.36 | 0x44...ebbd | |
| 12/21/2024 | 2:37:23 AM | buy | $255.93 | $0.8611 | 18.64 | 0.06275 | 297.18 | 0x36...78b5 |