- WhatToFarm
- Ethereum
- Uniswap V2
- CRV-UNI LPs
Info about CRV-UNI pair
- Pooled CRV:
- 43,908.94
- Pooled UNI:
- $2,072.1
CRV/UNI price stats on Ethereum
As of October 18, 2026, the current price of CRV token on DEX Uniswap V2 is $0.3373. CRV price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $1,175.25. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $818,688,667.41. The liquidity pool contract is 0x71Aa44cbEd2CA17077aeE7C5087e86a53Fc01f6E with total value locked (TVL) of $29,619.10. The CRV/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/UNI now?
The current liquidity of CRV/UNI with the contract address 0x71Aa44cbEd2CA17077aeE7C5087e86a53Fc01f6E is $29,619.10.
How many transactions are there in the CRV/UNI pool in the last 24 hours?
The total transactions of CRV/UNI is 63 in the last 24 hours, 30 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the CRV/UNI pool in the last 24 hours?
CRV/UNI pool has a trading volume of $1,175.25 in the last 24 hours.
What is the exchange rate of 1 CRV to UNI?
The exchange rate of 1 CRV to UNI is 0.04726, captured at 2:06 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.3373 today.
CRV-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 1:49:47 PM | buy | $20.17 | $0.3373 | 2.82 | 0.04726 | 59.73 | 0x3b...b0f9 | |
| 10/18/2026 | 1:34:11 PM | buy | $21.46 | $0.3384 | 3.02 | 0.04713 | 64.09 | 0x66...8057 | |
| 10/18/2026 | 1:25:23 PM | buy | $15.74 | $0.3384 | 2.18 | 0.04701 | 46.48 | 0xec...186a | |
| 10/18/2026 | 12:54:11 PM | sell | $14.25 | $0.3386 | 1.97 | 0.04673 | 42.24 | 0x51...0b7e | |
| 10/18/2026 | 12:20:11 PM | buy | $14.62 | $0.3406 | 2.02 | 0.04701 | 43.05 | 0xd4...2444 | |
| 10/18/2026 | 11:53:35 AM | buy | $19.13 | $0.3384 | 2.64 | 0.0469 | 56.45 | 0x3b...c957 | |
| 10/18/2026 | 11:13:23 AM | buy | $16.8 | $0.3391 | 2.31 | 0.04679 | 49.53 | 0x7c...4adb | |
| 10/18/2026 | 9:36:23 AM | sell | $15.24 | $0.3397 | 2.08 | 0.0465 | 44.74 | 0x8a...e0a8 | |
| 10/18/2026 | 9:33:47 AM | sell | $15.9 | $0.3393 | 2.17 | 0.0466 | 46.64 | 0x7b...50b9 | |
| 10/18/2026 | 9:17:35 AM | sell | $21.01 | $0.3402 | 2.87 | 0.04671 | 61.6 | 0x90...3eee | |
| 10/18/2026 | 9:13:11 AM | sell | $13.91 | $0.3394 | 1.9 | 0.04682 | 40.69 | 0xee...ddcf | |
| 10/18/2026 | 9:05:47 AM | sell | $15.2 | $0.3394 | 2.1 | 0.04691 | 44.84 | 0x06...b8f8 | |
| 10/18/2026 | 8:32:47 AM | sell | $15.71 | $0.3415 | 2.17 | 0.04701 | 46.25 | 0x61...d578 | |
| 10/18/2026 | 7:08:59 AM | buy | $14.77 | $0.3425 | 2.03 | 0.0473 | 42.97 | 0x59...8c77 | |
| 10/18/2026 | 6:55:35 AM | buy | $14.6 | $0.3399 | 2.01 | 0.0472 | 42.6 | 0x7b...22bc | |
| 10/18/2026 | 5:33:47 AM | sell | $12.89 | $0.3372 | 1.79 | 0.04692 | 38.19 | 0x51...feda | |
| 10/18/2026 | 5:32:11 AM | sell | $16.13 | $0.3381 | 2.24 | 0.04701 | 47.67 | 0x93...677b | |
| 10/18/2026 | 5:25:23 AM | sell | $18.79 | $0.3399 | 2.6 | 0.04712 | 55.3 | 0x01...a301 | |
| 10/18/2026 | 5:12:59 AM | sell | $13.86 | $0.342 | 1.92 | 0.04722 | 40.68 | 0xc4...c235 | |
| 10/18/2026 | 5:08:23 AM | sell | $19.09 | $0.342 | 2.64 | 0.04733 | 55.88 | 0x80...422b |