- WhatToFarm
- Ethereum
- Uniswap V2
- CRV-UNI LPs
Info about CRV-UNI pair
- Pooled CRV:
- 38,126.42
- Pooled UNI:
- $2,307.6
CRV/UNI price stats on Ethereum
As of July 19, 2026, the current price of CRV token on DEX Uniswap V2 is $0.2105. CRV price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $186.77. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $505,537,174.35. The liquidity pool contract is 0x71Aa44cbEd2CA17077aeE7C5087e86a53Fc01f6E with total value locked (TVL) of $16,086.80. The CRV/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/UNI now?
The current liquidity of CRV/UNI with the contract address 0x71Aa44cbEd2CA17077aeE7C5087e86a53Fc01f6E is $16,086.80.
How many transactions are there in the CRV/UNI pool in the last 24 hours?
The total transactions of CRV/UNI is 17 in the last 24 hours, 11 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the CRV/UNI pool in the last 24 hours?
CRV/UNI pool has a trading volume of $186.77 in the last 24 hours.
What is the exchange rate of 1 CRV to UNI?
The exchange rate of 1 CRV to UNI is 0.06042, captured at 11:19 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2105 today.
CRV-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 10:53:59 PM | sell | $11.29 | $0.2105 | 3.23 | 0.06042 | 53.51 | 0x15...e82d | |
| 07/19/2026 | 9:39:35 PM | buy | $12.23 | $0.2125 | 3.49 | 0.06078 | 57.52 | 0x42...d7ff | |
| 07/19/2026 | 8:11:59 PM | sell | $12.05 | $0.2102 | 3.44 | 0.06042 | 57 | 0xbd...a474 | |
| 07/19/2026 | 6:19:59 PM | buy | $0.2643 | $0.21 | 0.07609 | 0.06087 | 1.25 | 0x71...f608 | |
| 07/19/2026 | 5:59:35 PM | buy | $5.82 | $0.2112 | 1.67 | 0.06082 | 27.47 | 0x6f...8cf0 | |
| 07/19/2026 | 4:58:11 PM | buy | $10.98 | $0.2116 | 3.14 | 0.0607 | 51.77 | 0x7d...b858 | |
| 07/19/2026 | 4:44:11 PM | buy | $13.5 | $0.2126 | 3.84 | 0.06051 | 63.56 | 0xe9...4ea2 | |
| 07/19/2026 | 1:54:59 PM | sell | $1.2 | $0.211 | 0.339 | 0.06006 | 5.64 | 0x50...10be | |
| 07/19/2026 | 1:31:47 PM | sell | $2.01 | $0.2105 | 0.5705 | 0.06008 | 9.49 | 0x2f...3f32 | |
| 07/19/2026 | 6:00:59 AM | buy | $15.58 | $0.2147 | 4.39 | 0.06034 | 72.76 | 0x70...a8f5 | |
| 07/19/2026 | 5:57:47 AM | buy | $13.75 | $0.2139 | 3.87 | 0.06013 | 64.44 | 0xd4...4775 | |
| 07/19/2026 | 4:59:23 AM | buy | $14.75 | $0.2121 | 4.15 | 0.05992 | 69.29 | 0x19...2ca2 | |
| 07/19/2026 | 3:58:11 AM | sell | $22.22 | $0.2132 | 6.25 | 0.05961 | 104.85 | 0xb3...af8a | |
| 07/19/2026 | 3:54:23 AM | sell | $14.81 | $0.2132 | 4.16 | 0.05989 | 69.58 | 0x9a...ee39 | |
| 07/19/2026 | 2:02:11 AM | buy | $2.65 | $0.2134 | 0.7555 | 0.06034 | 12.52 | 0x49...0f5b | |
| 07/19/2026 | 1:18:23 AM | buy | $21.49 | $0.2129 | 6.07 | 0.06016 | 101 | 0x50...b192 | |
| 07/19/2026 | 1:14:47 AM | buy | $12.11 | $0.2116 | 3.42 | 0.05991 | 57.13 | 0x2b...c6d9 | |
| 07/18/2026 | 10:21:47 PM | sell | $12.77 | $0.2116 | 3.58 | 0.05956 | 60.19 | 0xad...5ca7 | |
| 07/18/2026 | 10:02:23 PM | sell | $14.29 | $0.2124 | 4.02 | 0.05975 | 67.31 | 0xd1...dd09 | |
| 07/18/2026 | 9:11:11 PM | sell | $14.47 | $0.2106 | 4.11 | 0.05997 | 68.61 | 0x64...d5b2 |