- WhatToFarm
- Ethereum
- Uniswap
- CRV-UNI LPs
Info about CRV-UNI pair
- Pooled CRV:
- 32,192.27
- Pooled UNI:
- $2,517.36
CRV/UNI price stats on Ethereum
As of March 31, 2025, the current price of CRV token on DEX Uniswap is $0.4601. CRV price is down -3.49% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $868.98. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $1,031,291,729.95. The liquidity pool contract is 0x71Aa44cbEd2CA17077aeE7C5087e86a53Fc01f6E with total value locked (TVL) of $29,624.87. The CRV/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/UNI now?
The current liquidity of CRV/UNI with the contract address 0x71Aa44cbEd2CA17077aeE7C5087e86a53Fc01f6E is $29,624.87.
How many transactions are there in the CRV/UNI pool in the last 24 hours?
The total transactions of CRV/UNI is 18 in the last 24 hours, 11 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the CRV/UNI pool in the last 24 hours?
CRV/UNI pool has a trading volume of $868.98 in the last 24 hours.
What is the exchange rate of 1 CRV to UNI?
The exchange rate of 1 CRV to UNI is 0.07812, captured at 8:52 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.4601 today.
CRV-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 8:11:23 AM | buy | $57.8 | $0.4601 | 9.81 | 0.07812 | 125.62 | 0x3a...31d7 | |
| 03/31/2025 | 6:57:35 AM | sell | $50.02 | $0.4607 | 8.42 | 0.07761 | 108.57 | 0x03...9a36 | |
| 03/31/2025 | 6:34:59 AM | sell | $52.57 | $0.4648 | 8.83 | 0.07815 | 113.09 | 0x02...0416 | |
| 03/31/2025 | 6:24:23 AM | sell | $56.12 | $0.4677 | 9.44 | 0.07872 | 119.99 | 0xa7...a62d | |
| 03/31/2025 | 3:39:11 AM | sell | $45.13 | $0.4648 | 7.69 | 0.07925 | 97.09 | 0x77...d1e9 | |
| 03/30/2025 | 11:34:11 PM | sell | $45.3 | $0.4666 | 7.74 | 0.07974 | 97.1 | 0xe9...c369 | |
| 03/30/2025 | 7:51:35 PM | sell | $54.6 | $0.4805 | 9.12 | 0.08027 | 113.62 | 0x76...adb0 | |
| 03/30/2025 | 6:50:11 PM | buy | $56.62 | $0.482 | 9.48 | 0.08074 | 117.46 | 0x50...d329 | |
| 03/30/2025 | 6:42:23 PM | sell | $20.26 | $0.4772 | 3.4 | 0.08006 | 42.46 | 0x72...7a5c | |
| 03/30/2025 | 4:51:35 PM | sell | $54.94 | $0.4806 | 9.19 | 0.08046 | 114.32 | 0x6c...de77 | |
| 03/30/2025 | 3:58:23 PM | buy | $21.58 | $0.4845 | 3.61 | 0.08112 | 44.54 | 0x3f...26af | |
| 03/30/2025 | 3:43:59 PM | buy | $45.44 | $0.4805 | 7.63 | 0.08077 | 94.55 | 0x42...c5d9 | |
| 03/30/2025 | 3:19:59 PM | buy | $52.97 | $0.4774 | 8.9 | 0.08025 | 110.93 | 0x0f...2473 | |
| 03/30/2025 | 2:57:23 PM | buy | $50.28 | $0.4727 | 8.47 | 0.0797 | 106.37 | 0x5c...98e1 | |
| 03/30/2025 | 1:24:59 PM | buy | $55.93 | $0.472 | 9.37 | 0.07914 | 118.49 | 0x42...84f5 | |
| 03/30/2025 | 12:45:23 PM | sell | $54.58 | $0.4691 | 9.15 | 0.07866 | 116.34 | 0xfa...b520 | |
| 03/30/2025 | 10:34:35 AM | sell | $42.63 | $0.4742 | 7.11 | 0.07917 | 89.89 | 0x0e...111a | |
| 03/30/2025 | 10:19:47 AM | sell | $52.12 | $0.4767 | 8.7 | 0.07966 | 109.32 | 0xfa...1a8f | |
| 03/30/2025 | 3:24:47 AM | sell | $54.62 | $0.4821 | 9.09 | 0.08022 | 113.3 | 0x76...b725 | |
| 03/30/2025 | 2:00:47 AM | sell | $65.17 | $0.487 | 10.82 | 0.08085 | 133.81 | 0x62...5eb1 |