- WhatToFarm
- Ethereum
- Uniswap V2
- CRV-UNI LPs
Info about CRV-UNI pair
- Pooled CRV:
- 30,261.61
- Pooled UNI:
- $2,771.37
CRV/UNI price stats on Ethereum
As of October 9, 2025, the current price of CRV token on DEX Uniswap V2 is $0.7341. CRV price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $681.41. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $1,688,338,458.10. The liquidity pool contract is 0x71Aa44cbEd2CA17077aeE7C5087e86a53Fc01f6E with total value locked (TVL) of $44,341.57. The CRV/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/UNI now?
The current liquidity of CRV/UNI with the contract address 0x71Aa44cbEd2CA17077aeE7C5087e86a53Fc01f6E is $44,341.57.
How many transactions are there in the CRV/UNI pool in the last 24 hours?
The total transactions of CRV/UNI is 12 in the last 24 hours, 1 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the CRV/UNI pool in the last 24 hours?
CRV/UNI pool has a trading volume of $681.41 in the last 24 hours.
What is the exchange rate of 1 CRV to UNI?
The exchange rate of 1 CRV to UNI is 0.09147, captured at 11:01 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.7341 today.
CRV-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2025 | 1:42:23 AM | sell | $40.9 | $0.7341 | 5.09 | 0.09147 | 55.71 | 0x2b...39de | |
| 10/09/2025 | 12:16:35 AM | sell | $64.83 | $0.7379 | 8.07 | 0.0919 | 87.86 | 0x9d...f1d7 | |
| 10/08/2025 | 10:46:11 PM | sell | $62.81 | $0.7474 | 7.76 | 0.09243 | 84.04 | 0x5a...8819 | |
| 10/08/2025 | 9:43:59 PM | sell | $63.96 | $0.7529 | 7.89 | 0.09295 | 84.95 | 0xa4...e255 | |
| 10/08/2025 | 9:05:47 PM | sell | $78.86 | $0.7548 | 9.77 | 0.09354 | 104.46 | 0xff...6dbb | |
| 10/08/2025 | 4:49:23 PM | sell | $97.61 | $0.7461 | 12.33 | 0.09428 | 130.82 | 0xea...fe24 | |
| 10/08/2025 | 12:20:35 PM | buy | $64.49 | $0.747 | 8.2 | 0.09499 | 86.33 | 0x75...f9b0 | |
| 10/08/2025 | 6:01:59 AM | sell | $21.56 | $0.7288 | 2.78 | 0.09424 | 29.59 | 0xef...5ef6 | |
| 10/08/2025 | 4:04:35 AM | sell | $44.69 | $0.7293 | 5.79 | 0.09453 | 61.27 | 0x3e...6b23 | |
| 10/08/2025 | 3:47:35 AM | sell | $40.23 | $0.7321 | 5.21 | 0.0949 | 54.95 | 0x31...3a0c | |
| 10/08/2025 | 3:38:11 AM | sell | $35.98 | $0.7347 | 4.66 | 0.09523 | 48.97 | 0x37...6f53 | |
| 10/08/2025 | 3:25:47 AM | sell | $65.43 | $0.745 | 8.4 | 0.09567 | 87.82 | 0xca...be64 | |
| 10/07/2025 | 10:30:47 PM | sell | $64.16 | $0.7545 | 8.18 | 0.09623 | 85.03 | 0x51...edc7 | |
| 10/07/2025 | 10:20:11 PM | sell | $66.74 | $0.7587 | 8.51 | 0.0968 | 87.96 | 0x91...8ea0 | |
| 10/07/2025 | 9:53:11 PM | sell | $85.21 | $0.7653 | 10.85 | 0.09746 | 111.34 | 0xeb...0149 | |
| 10/07/2025 | 1:30:47 PM | buy | $107.82 | $0.799 | 13.21 | 0.09796 | 134.93 | 0x5e...5aea | |
| 10/07/2025 | 1:30:35 PM | buy | $168.1 | $0.7896 | 20.61 | 0.09681 | 212.88 | 0xfc...20ac | |
| 10/07/2025 | 12:29:23 PM | buy | $120 | $0.7761 | 14.78 | 0.09561 | 154.61 | 0x4d...e3b9 | |
| 10/07/2025 | 6:48:11 AM | buy | $230.17 | $0.7677 | 28.23 | 0.09416 | 299.8 | 0x88...2bb1 | |
| 10/07/2025 | 4:19:11 AM | buy | $24.42 | $0.7703 | 2.95 | 0.09312 | 31.7 | 0x66...e988 |