- WhatToFarm
- Ethereum
- Uniswap V2
- CRV-UNI LPs
Info about CRV-UNI pair
- Pooled CRV:
- 32,330.39
- Pooled UNI:
- $2,587.05
CRV/UNI price stats on Ethereum
As of September 3, 2025, the current price of CRV token on DEX Uniswap V2 is $0.7568. CRV price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $240.59. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $1,744,871,011.88. The liquidity pool contract is 0x71Aa44cbEd2CA17077aeE7C5087e86a53Fc01f6E with total value locked (TVL) of $48,982.59. The CRV/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/UNI now?
The current liquidity of CRV/UNI with the contract address 0x71Aa44cbEd2CA17077aeE7C5087e86a53Fc01f6E is $48,982.59.
How many transactions are there in the CRV/UNI pool in the last 24 hours?
The total transactions of CRV/UNI is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CRV/UNI pool in the last 24 hours?
CRV/UNI pool has a trading volume of $240.59 in the last 24 hours.
What is the exchange rate of 1 CRV to UNI?
The exchange rate of 1 CRV to UNI is 0.08005, captured at 2:25 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.7568 today.
CRV-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2025 | 6:06:35 PM | sell | $83.18 | $0.7568 | 8.79 | 0.08005 | 109.91 | 0xb7...b140 | |
| 09/02/2025 | 9:59:59 AM | buy | $55.97 | $0.7652 | 5.89 | 0.08062 | 73.14 | 0x82...1ddf | |
| 09/02/2025 | 7:50:23 AM | buy | $77.87 | $0.7652 | 8.16 | 0.08018 | 101.76 | 0xc7...f15e | |
| 09/02/2025 | 5:08:23 AM | sell | $23.55 | $0.7621 | 2.45 | 0.07953 | 30.9 | 0x9f...8b93 | |
| 09/01/2025 | 9:32:47 AM | sell | $77.79 | $0.7796 | 7.96 | 0.07985 | 99.77 | 0xfb...fd4e | |
| 09/01/2025 | 9:30:23 AM | sell | $90.08 | $0.7848 | 9.22 | 0.08038 | 114.76 | 0xe0...71da | |
| 09/01/2025 | 9:30:23 AM | buy | $222.42 | $0.7854 | 22.78 | 0.08044 | 283.16 | 0x53...99d3 | |
| 09/01/2025 | 6:40:35 AM | buy | $56.73 | $0.7492 | 6.02 | 0.07956 | 75.72 | 0xc4...dd09 | |
| 08/31/2025 | 6:45:47 PM | buy | $85.06 | $0.7781 | 8.67 | 0.07934 | 109.32 | 0x41...8e63 | |
| 08/31/2025 | 12:24:59 PM | sell | $68.39 | $0.7783 | 6.92 | 0.07881 | 87.86 | 0xbc...af54 | |
| 08/31/2025 | 10:41:35 AM | sell | $53.76 | $0.7768 | 5.48 | 0.07919 | 69.2 | 0x34...4f75 | |
| 08/31/2025 | 9:50:47 AM | sell | $68.48 | $0.7862 | 6.93 | 0.07958 | 87.09 | 0xbe...b679 | |
| 08/31/2025 | 2:54:35 AM | buy | $50.89 | $0.7882 | 5.17 | 0.08011 | 64.57 | 0x42...ab6c | |
| 08/30/2025 | 11:20:11 PM | buy | $0.788 | $0.7696 | 0.08186 | 0.07995 | 1.02 | 0xac...0613 | |
| 08/30/2025 | 12:44:59 PM | sell | $52.69 | $0.772 | 5.43 | 0.07963 | 68.25 | 0x77...6ebe | |
| 08/30/2025 | 11:00:23 AM | buy | $88.52 | $0.7821 | 9.05 | 0.08 | 113.17 | 0x6f...2ef1 | |
| 08/30/2025 | 9:14:11 AM | buy | $4.5 | $0.7823 | 0.4591 | 0.07971 | 5.76 | 0xf4...b93b | |
| 08/30/2025 | 6:39:47 AM | sell | $66.54 | $0.7733 | 6.83 | 0.07943 | 86.04 | 0x46...88cf | |
| 08/30/2025 | 3:37:59 AM | buy | $4.48 | $0.7725 | 0.4648 | 0.0801 | 5.8 | 0x39...0109 | |
| 08/30/2025 | 2:27:59 AM | buy | $68.57 | $0.7558 | 7.24 | 0.07986 | 90.73 | 0x3a...0dcb |