- WhatToFarm
- Ethereum
- Uniswap V2
- CRV-UNI LPs
Info about CRV-UNI pair
- Pooled CRV:
- 34,801.53
- Pooled UNI:
- $2,489.51
CRV/UNI price stats on Ethereum
As of April 21, 2026, the current price of CRV token on DEX Uniswap V2 is $0.23. CRV price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $224.92. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $546,047,094.50. The liquidity pool contract is 0x71Aa44cbEd2CA17077aeE7C5087e86a53Fc01f6E with total value locked (TVL) of $16,053.79. The CRV/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/UNI now?
The current liquidity of CRV/UNI with the contract address 0x71Aa44cbEd2CA17077aeE7C5087e86a53Fc01f6E is $16,053.79.
How many transactions are there in the CRV/UNI pool in the last 24 hours?
The total transactions of CRV/UNI is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CRV/UNI pool in the last 24 hours?
CRV/UNI pool has a trading volume of $224.92 in the last 24 hours.
What is the exchange rate of 1 CRV to UNI?
The exchange rate of 1 CRV to UNI is 0.07149, captured at 1:01 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.23 today.
CRV-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 3:25:11 AM | sell | $19.73 | $0.23 | 6.1 | 0.07149 | 85.4 | 0x9f...1141 | |
| 04/21/2026 | 3:18:11 AM | sell | $1.91 | $0.23 | 0.5955 | 0.07168 | 8.3 | 0x97...5348 | |
| 04/21/2026 | 2:49:47 AM | sell | $7.02 | $0.2319 | 2.16 | 0.07176 | 30.14 | 0x59...731e | |
| 04/21/2026 | 2:13:35 AM | buy | $39.53 | $0.2335 | 12.18 | 0.0719 | 169.46 | 0x1e...8454 | |
| 04/20/2026 | 8:57:59 PM | buy | $22.13 | $0.2347 | 6.75 | 0.07136 | 94.58 | 0xb7...0ed1 | |
| 04/20/2026 | 6:16:47 PM | buy | $45.28 | $0.2331 | 13.82 | 0.07077 | 195.27 | 0x6e...ccf0 | |
| 04/20/2026 | 4:43:11 PM | buy | $15.29 | $0.2287 | 4.75 | 0.07024 | 67.62 | 0x85...092f | |
| 04/20/2026 | 3:34:59 PM | buy | $14.49 | $0.229 | 4.46 | 0.06998 | 63.81 | 0xfe...5752 | |
| 04/20/2026 | 9:07:59 AM | buy | $10.1 | $0.2277 | 3.1 | 0.06976 | 44.49 | 0x90...7e95 | |
| 04/20/2026 | 8:09:35 AM | buy | $42.1 | $0.2287 | 12.67 | 0.06932 | 182.84 | 0xbd...bbaa | |
| 04/20/2026 | 8:05:59 AM | buy | $7.28 | $0.2285 | 2.19 | 0.0689 | 31.81 | 0xcf...0605 | |
| 04/19/2026 | 6:20:23 PM | sell | $29.18 | $0.2232 | 8.95 | 0.06868 | 130.36 | 0xbe...2d33 | |
| 04/19/2026 | 5:43:11 PM | sell | $15.18 | $0.226 | 4.62 | 0.06906 | 67.01 | 0xca...e94f | |
| 04/19/2026 | 4:48:47 PM | sell | $37.05 | $0.2299 | 11.21 | 0.06951 | 161.39 | 0xcd...93b8 | |
| 04/19/2026 | 11:28:59 AM | buy | $37.16 | $0.2318 | 11.27 | 0.06992 | 161.25 | 0xbb...3d99 | |
| 04/19/2026 | 11:19:35 AM | buy | $10.18 | $0.2315 | 3.06 | 0.06952 | 44.15 | 0x49...a203 | |
| 04/19/2026 | 10:57:47 AM | buy | $5.03 | $0.2277 | 1.52 | 0.06939 | 22 | 0x16...f79f | |
| 04/19/2026 | 10:16:59 AM | sell | $54.25 | $0.2258 | 16.46 | 0.06939 | 237.24 | 0x24...9e8f | |
| 04/19/2026 | 10:00:11 AM | buy | $60.28 | $0.2295 | 18.38 | 0.06976 | 263.51 | 0x5e...1975 | |
| 04/19/2026 | 7:56:35 AM | buy | $24.13 | $0.2266 | 7.41 | 0.06903 | 107.36 | 0x18...d574 |