- WhatToFarm
- Ethereum
- Uniswap
- CRV-UNI LPs
Info about CRV-UNI pair
- Pooled CRV:
- 34,975.84
- Pooled UNI:
- $2,360.59
CRV/UNI price stats on Ethereum
As of July 6, 2025, the current price of CRV token on DEX Uniswap is $0.4994. CRV price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $823.46. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $1,134,424,112.13. The liquidity pool contract is 0x71Aa44cbEd2CA17077aeE7C5087e86a53Fc01f6E with total value locked (TVL) of $34,859.94. The CRV/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/UNI now?
The current liquidity of CRV/UNI with the contract address 0x71Aa44cbEd2CA17077aeE7C5087e86a53Fc01f6E is $34,859.94.
How many transactions are there in the CRV/UNI pool in the last 24 hours?
The total transactions of CRV/UNI is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the CRV/UNI pool in the last 24 hours?
CRV/UNI pool has a trading volume of $823.46 in the last 24 hours.
What is the exchange rate of 1 CRV to UNI?
The exchange rate of 1 CRV to UNI is 0.06754, captured at 7:56 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.4994 today.
CRV-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 2:58:59 PM | sell | $65.17 | $0.4994 | 8.81 | 0.06754 | 130.48 | 0x3c...5274 | |
| 07/06/2025 | 2:07:59 AM | buy | $55.6 | $0.4952 | 7.63 | 0.06798 | 112.27 | 0xb6...4f82 | |
| 07/06/2025 | 1:12:59 AM | buy | $2.89 | $0.4966 | 0.3951 | 0.06775 | 5.83 | 0x08...6a19 | |
| 07/06/2025 | 12:56:11 AM | sell | $72.98 | $0.4987 | 9.89 | 0.06761 | 146.33 | 0x1f...ee8f | |
| 07/06/2025 | 12:55:47 AM | buy | $5.19 | $0.5003 | 0.7094 | 0.06829 | 10.38 | 0xdb...7c10 | |
| 07/06/2025 | 12:51:23 AM | sell | $54.86 | $0.4982 | 7.49 | 0.06807 | 110.11 | 0x19...74c7 | |
| 07/05/2025 | 11:19:11 PM | buy | $55.21 | $0.4959 | 7.62 | 0.06848 | 111.33 | 0xf0...236f | |
| 07/05/2025 | 10:54:59 PM | sell | $100.26 | $0.5006 | 13.66 | 0.06824 | 200.28 | 0xe6...1441 | |
| 07/05/2025 | 10:51:47 PM | sell | $80.44 | $0.4935 | 11.24 | 0.06896 | 163.01 | 0x8d...efd5 | |
| 07/05/2025 | 10:45:11 PM | sell | $57.22 | $0.499 | 7.97 | 0.06952 | 114.66 | 0xd1...bb3b | |
| 07/05/2025 | 10:43:11 PM | sell | $137.68 | $0.4991 | 19.39 | 0.07031 | 275.86 | 0x24...43dc | |
| 07/05/2025 | 8:53:47 PM | sell | $73.49 | $0.4988 | 10.48 | 0.07119 | 147.31 | 0xfa...7ec1 | |
| 07/05/2025 | 4:05:23 PM | buy | $62.39 | $0.4943 | 9.04 | 0.07166 | 126.22 | 0x87...2952 | |
| 07/05/2025 | 12:48:23 PM | sell | $70.23 | $0.4988 | 10.03 | 0.07126 | 140.78 | 0x69...2a37 | |
| 07/05/2025 | 7:05:23 AM | sell | $55.05 | $0.4991 | 7.92 | 0.07179 | 110.31 | 0x40...16cd | |
| 07/05/2025 | 6:21:35 AM | sell | $56.32 | $0.501 | 8.12 | 0.07226 | 112.4 | 0x27...f3b8 | |
| 07/04/2025 | 11:43:11 PM | buy | $62.27 | $0.504 | 8.97 | 0.07267 | 123.54 | 0x71...ce08 | |
| 07/04/2025 | 9:55:11 PM | sell | $2.18 | $0.4957 | 0.3171 | 0.07198 | 4.4 | 0xaa...b479 | |
| 07/04/2025 | 4:34:59 PM | buy | $77.76 | $0.4903 | 11.43 | 0.07209 | 158.6 | 0x88...c0aa | |
| 07/04/2025 | 3:05:47 PM | buy | $93.47 | $0.4994 | 13.35 | 0.07136 | 187.16 | 0x2a...6c3f |