- WhatToFarm
- Ethereum
- Uniswap V2
- UNI-CRV LPs
Info about UNI-CRV pair
- Pooled UNI:
- 2,671.78
- Pooled CRV:
- $31,337.26
UNI/CRV price stats on Ethereum
As of September 19, 2025, the current price of UNI token on DEX Uniswap V2 is $9.66. UNI price is up 6.99% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,629.97. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $9,664,645,709.63. The liquidity pool contract is 0x71Aa44cbEd2CA17077aeE7C5087e86a53Fc01f6E with total value locked (TVL) of $51,683.50. The UNI/CRV trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/CRV now?
The current liquidity of UNI/CRV with the contract address 0x71Aa44cbEd2CA17077aeE7C5087e86a53Fc01f6E is $51,683.50.
How many transactions are there in the UNI/CRV pool in the last 24 hours?
The total transactions of UNI/CRV is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the UNI/CRV pool in the last 24 hours?
UNI/CRV pool has a trading volume of $1,629.97 in the last 24 hours.
What is the exchange rate of 1 UNI to CRV?
The exchange rate of 1 UNI to CRV is 11.71, captured at 5:47 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $9.66 today.
UNI-CRV price chart
| Date | Time | Price $ | Price CRV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2025 | 12:37:59 AM | buy | $51.57 | $0.8248 | 5.33 | 0.08534 | 62.53 | 0x84...89cf | |
| 09/18/2025 | 8:09:47 PM | sell | $114.98 | $0.8172 | 11.96 | 0.08504 | 140.69 | 0x44...60ed | |
| 09/18/2025 | 6:41:35 PM | buy | $159.11 | $0.82 | 16.57 | 0.08541 | 194.02 | 0xd9...992e | |
| 09/18/2025 | 6:03:35 PM | sell | $90.8 | $0.8128 | 9.45 | 0.08467 | 111.7 | 0x16...7971 | |
| 09/18/2025 | 5:17:47 PM | buy | $347.32 | $0.8109 | 36.11 | 0.08433 | 428.27 | 0x9f...ae9b | |
| 09/18/2025 | 3:35:23 PM | sell | $4.63 | $0.7899 | 0.485 | 0.08271 | 5.86 | 0xde...a83f | |
| 09/18/2025 | 12:16:23 PM | sell | $245.09 | $0.7981 | 25.65 | 0.08353 | 307.07 | 0x5a...b3b4 | |
| 09/18/2025 | 11:55:59 AM | buy | $476.86 | $0.7914 | 50.16 | 0.08325 | 602.48 | 0x04...deb5 | |
| 09/18/2025 | 12:55:59 AM | buy | $59.12 | $0.7748 | 6.21 | 0.08149 | 76.3 | 0x72...48e6 | |
| 09/18/2025 | 12:52:23 AM | sell | $80.43 | $0.7709 | 8.45 | 0.08108 | 104.33 | 0xb9...469d | |
| 09/17/2025 | 10:57:35 PM | buy | $50.75 | $0.778 | 5.32 | 0.08166 | 65.23 | 0xc0...aa78 | |
| 09/17/2025 | 10:00:11 PM | buy | $97.94 | $0.7662 | 10.37 | 0.08117 | 127.83 | 0xa8...5c94 | |
| 09/17/2025 | 7:53:23 PM | buy | $122.09 | $0.7527 | 13.04 | 0.08044 | 162.18 | 0xdb...d3f2 | |
| 09/17/2025 | 5:56:35 PM | sell | $4.82 | $0.7433 | 0.5163 | 0.07958 | 6.48 | 0x7a...964c | |
| 09/17/2025 | 3:55:23 PM | buy | $233.98 | $0.7287 | 25.45 | 0.07929 | 321.07 | 0x83...6ce1 | |
| 09/17/2025 | 4:52:23 AM | sell | $45.45 | $0.7238 | 4.91 | 0.07819 | 62.8 | 0xfd...b9a3 | |
| 09/17/2025 | 2:49:59 AM | buy | $68.37 | $0.7367 | 7.29 | 0.07858 | 92.79 | 0x60...3658 | |
| 09/17/2025 | 12:12:35 AM | sell | $64.72 | $0.7295 | 6.92 | 0.0781 | 88.71 | 0xac...1d15 | |
| 09/16/2025 | 10:36:23 PM | buy | $3.01 | $0.7375 | 0.3221 | 0.07878 | 4.08 | 0x41...f3ae | |
| 09/16/2025 | 10:33:59 PM | buy | $1.72 | $0.7374 | 0.1844 | 0.07876 | 2.34 | 0x1e...ab60 |