- WhatToFarm
- Ethereum
- Uniswap V2
- CRV-UNI LPs
Info about CRV-UNI pair
- Pooled CRV:
- 36,241.74
- Pooled UNI:
- $2,357.08
CRV/UNI price stats on Ethereum
As of December 29, 2025, the current price of CRV token on DEX Uniswap V2 is $0.4759. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $616.68. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $1,112,164,655.16. The liquidity pool contract is 0x71Aa44cbEd2CA17077aeE7C5087e86a53Fc01f6E with total value locked (TVL) of $36,151.17. The CRV/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/UNI now?
The current liquidity of CRV/UNI with the contract address 0x71Aa44cbEd2CA17077aeE7C5087e86a53Fc01f6E is $36,151.17.
How many transactions are there in the CRV/UNI pool in the last 24 hours?
The total transactions of CRV/UNI is 17 in the last 24 hours, 11 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the CRV/UNI pool in the last 24 hours?
CRV/UNI pool has a trading volume of $616.68 in the last 24 hours.
What is the exchange rate of 1 CRV to UNI?
The exchange rate of 1 CRV to UNI is 0.0651, captured at 9:35 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.4759 today.
CRV-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 9:14:23 PM | buy | $37.59 | $0.4759 | 4.68 | 0.0651 | 72 | 0xd4...4828 | |
| 12/29/2025 | 6:10:59 PM | buy | $28.72 | $0.4759 | 3.58 | 0.06487 | 55.2 | 0xad...ac02 | |
| 12/29/2025 | 5:30:35 PM | sell | $43.3 | $0.4759 | 5.39 | 0.06453 | 83.66 | 0xfb...8193 | |
| 12/29/2025 | 3:22:59 PM | buy | $49.96 | $0.4759 | 6.23 | 0.0649 | 95.99 | 0xe2...972e | |
| 12/29/2025 | 2:37:11 PM | buy | $65.51 | $0.4759 | 8.16 | 0.0645 | 126.64 | 0x65...940a | |
| 12/29/2025 | 1:57:35 PM | buy | $66.77 | $0.4759 | 8.32 | 0.06405 | 129.97 | 0xfb...d48d | |
| 12/29/2025 | 12:16:47 PM | sell | $25.74 | $0.4759 | 3.21 | 0.06353 | 50.52 | 0x48...cc4b | |
| 12/29/2025 | 11:44:11 AM | sell | $29.11 | $0.4759 | 3.62 | 0.06371 | 56.96 | 0x0a...8afc | |
| 12/29/2025 | 11:43:59 AM | sell | $30.64 | $0.4759 | 3.82 | 0.06392 | 59.78 | 0x20...ce6b | |
| 12/29/2025 | 9:50:35 AM | sell | $43.51 | $0.4759 | 5.42 | 0.06417 | 84.55 | 0xcd...78c0 | |
| 12/29/2025 | 8:36:23 AM | buy | $44.38 | $0.4759 | 5.53 | 0.06456 | 85.72 | 0x79...cde1 | |
| 12/29/2025 | 8:23:35 AM | buy | $26.21 | $0.4759 | 3.26 | 0.06431 | 50.81 | 0xde...79f4 | |
| 12/29/2025 | 7:27:11 AM | buy | $34.23 | $0.4759 | 4.26 | 0.06411 | 66.58 | 0xfc...48c3 | |
| 12/29/2025 | 2:30:59 AM | sell | $4.19 | $0.4759 | 0.5234 | 0.06362 | 8.22 | 0x14...1a88 | |
| 12/29/2025 | 1:28:11 AM | buy | $36.14 | $0.4759 | 4.5 | 0.0639 | 70.53 | 0xe7...3bf2 | |
| 12/29/2025 | 12:58:23 AM | buy | $27.36 | $0.4759 | 3.41 | 0.06368 | 53.57 | 0x7e...07a8 | |
| 12/29/2025 | 12:49:23 AM | buy | $23.23 | $0.4759 | 2.89 | 0.06351 | 45.62 | 0x69...592d | |
| 12/28/2025 | 7:30:35 PM | buy | $42.4 | $0.4759 | 5.28 | 0.06328 | 83.55 | 0xdc...d7d0 | |
| 12/28/2025 | 6:45:47 PM | buy | $23.27 | $0.4759 | 2.9 | 0.06306 | 46.02 | 0x7b...0761 | |
| 12/28/2025 | 6:23:23 PM | buy | $32.24 | $0.4759 | 4.02 | 0.06287 | 63.93 | 0x39...111e |