- WhatToFarm
- Ethereum
- Uniswap V2
- CRV-UNI LPs
Info about CRV-UNI pair
- Pooled CRV:
- 34,809.95
- Pooled UNI:
- $2,473.98
CRV/UNI price stats on Ethereum
As of February 20, 2026, the current price of CRV token on DEX Uniswap V2 is $0.2406. CRV price is up 2.56% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $57.00. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $566,629,256.57. The liquidity pool contract is 0x71Aa44cbEd2CA17077aeE7C5087e86a53Fc01f6E with total value locked (TVL) of $16,756.86. The CRV/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/UNI now?
The current liquidity of CRV/UNI with the contract address 0x71Aa44cbEd2CA17077aeE7C5087e86a53Fc01f6E is $16,756.86.
How many transactions are there in the CRV/UNI pool in the last 24 hours?
The total transactions of CRV/UNI is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CRV/UNI pool in the last 24 hours?
CRV/UNI pool has a trading volume of $57.00 in the last 24 hours.
What is the exchange rate of 1 CRV to UNI?
The exchange rate of 1 CRV to UNI is 0.07094, captured at 1:30 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.2406 today.
CRV-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 12:05:23 PM | sell | $9.99 | $0.2406 | 2.95 | 0.07094 | 41.58 | 0x9b...29aa | |
| 02/20/2026 | 3:24:23 AM | buy | $16.77 | $0.2411 | 4.95 | 0.07131 | 69.47 | 0x13...32e7 | |
| 02/20/2026 | 1:13:11 AM | sell | $2 | $0.2403 | 0.5864 | 0.07076 | 8.28 | 0x7d...e77f | |
| 02/19/2026 | 11:09:23 PM | buy | $0.8826 | $0.2382 | 0.262 | 0.07119 | 3.67 | 0xaa...8c8d | |
| 02/19/2026 | 11:07:35 PM | buy | $1.09 | $0.2385 | 0.325 | 0.07117 | 4.56 | 0xeb...c4fe | |
| 02/19/2026 | 1:59:47 PM | sell | $26.24 | $0.2346 | 7.91 | 0.07097 | 111.51 | 0x08...0cb8 | |
| 02/19/2026 | 10:17:47 AM | sell | $15.58 | $0.2416 | 4.56 | 0.07132 | 64.05 | 0x51...d634 | |
| 02/19/2026 | 8:57:47 AM | sell | $9.78 | $0.2425 | 2.86 | 0.07154 | 40.06 | 0x69...4e25 | |
| 02/19/2026 | 8:35:11 AM | sell | $12.26 | $0.2428 | 3.61 | 0.07173 | 50.35 | 0xc5...cc4b | |
| 02/19/2026 | 8:28:35 AM | sell | $11.84 | $0.2464 | 3.44 | 0.07193 | 47.95 | 0xa7...aeb5 | |
| 02/19/2026 | 5:28:11 AM | sell | $7.25 | $0.2451 | 2.13 | 0.07209 | 29.6 | 0x59...c13d | |
| 02/19/2026 | 4:52:11 AM | buy | $15.56 | $0.2466 | 4.55 | 0.07246 | 62.92 | 0x2d...a06c | |
| 02/19/2026 | 4:14:59 AM | buy | $21.39 | $0.2467 | 6.24 | 0.07214 | 86.59 | 0xc8...60e7 | |
| 02/19/2026 | 3:40:59 AM | buy | $15.55 | $0.2459 | 4.54 | 0.07183 | 63.3 | 0x5b...7a1e | |
| 02/19/2026 | 12:56:59 AM | sell | $21.17 | $0.2431 | 6.21 | 0.07145 | 86.94 | 0x28...691c | |
| 02/19/2026 | 12:23:35 AM | sell | $7.6 | $0.2437 | 2.22 | 0.07182 | 31.04 | 0x96...74da | |
| 02/19/2026 | 12:23:35 AM | sell | $7.39 | $0.2437 | 2.16 | 0.07169 | 30.26 | 0x96...74da | |
| 02/18/2026 | 11:28:23 PM | sell | $12.51 | $0.2431 | 3.68 | 0.07199 | 51.17 | 0x13...cf49 | |
| 02/18/2026 | 10:42:59 PM | buy | $11.6 | $0.244 | 3.42 | 0.07243 | 47.25 | 0xf2...07c1 | |
| 02/18/2026 | 10:01:23 PM | buy | $13.02 | $0.2441 | 3.84 | 0.07222 | 53.3 | 0xa2...c981 |