- WhatToFarm
- Ethereum
- Uniswap V2
- CRV-UNI LPs
Info about CRV-UNI pair
- Pooled CRV:
- 34,752.12
- Pooled UNI:
- $2,461.23
CRV/UNI price stats on Ethereum
As of January 7, 2026, the current price of CRV token on DEX Uniswap V2 is $0.4759. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $819.65. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $1,113,427,263.45. The liquidity pool contract is 0x71Aa44cbEd2CA17077aeE7C5087e86a53Fc01f6E with total value locked (TVL) of $36,277.50. The CRV/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/UNI now?
The current liquidity of CRV/UNI with the contract address 0x71Aa44cbEd2CA17077aeE7C5087e86a53Fc01f6E is $36,277.50.
How many transactions are there in the CRV/UNI pool in the last 24 hours?
The total transactions of CRV/UNI is 25 in the last 24 hours, 13 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the CRV/UNI pool in the last 24 hours?
CRV/UNI pool has a trading volume of $819.65 in the last 24 hours.
What is the exchange rate of 1 CRV to UNI?
The exchange rate of 1 CRV to UNI is 0.07085, captured at 12:34 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.4759 today.
CRV-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 11:56:59 AM | buy | $48.97 | $0.4759 | 6.1 | 0.07085 | 86.18 | 0x12...7656 | |
| 01/07/2026 | 10:15:47 AM | buy | $39.19 | $0.4759 | 4.88 | 0.07054 | 69.27 | 0xe5...f797 | |
| 01/07/2026 | 7:42:35 AM | buy | $43.37 | $0.4759 | 5.4 | 0.07024 | 76.98 | 0x57...0ac9 | |
| 01/07/2026 | 7:19:23 AM | buy | $34.58 | $0.4759 | 4.31 | 0.06996 | 61.63 | 0xaf...834f | |
| 01/07/2026 | 6:12:23 AM | sell | $34.82 | $0.4759 | 4.34 | 0.06955 | 62.43 | 0x93...dba2 | |
| 01/07/2026 | 3:12:23 AM | sell | $38.6 | $0.4759 | 4.81 | 0.06981 | 68.94 | 0x53...25c6 | |
| 01/07/2026 | 2:43:35 AM | sell | $25.48 | $0.4759 | 3.17 | 0.07004 | 45.36 | 0x6f...1a92 | |
| 01/07/2026 | 2:37:35 AM | sell | $20.46 | $0.4759 | 2.55 | 0.0702 | 36.35 | 0x5f...3a56 | |
| 01/07/2026 | 12:22:11 AM | sell | $32.91 | $0.4759 | 4.1 | 0.07039 | 58.3 | 0x27...e5f4 | |
| 01/07/2026 | 12:04:47 AM | sell | $29.32 | $0.4759 | 3.65 | 0.07061 | 51.77 | 0x28...cdc3 | |
| 01/06/2026 | 11:33:11 PM | sell | $43.02 | $0.4759 | 5.36 | 0.07087 | 75.69 | 0xb8...2dee | |
| 01/06/2026 | 10:22:47 PM | sell | $2.73 | $0.4759 | 0.3407 | 0.07104 | 4.79 | 0x5a...cf35 | |
| 01/06/2026 | 10:22:35 PM | sell | $48.76 | $0.4759 | 6.08 | 0.07122 | 85.36 | 0x61...52af | |
| 01/06/2026 | 10:00:35 PM | sell | $1.8 | $0.4759 | 0.2246 | 0.07141 | 3.14 | 0x4c...9052 | |
| 01/06/2026 | 9:18:47 PM | buy | $65.76 | $0.4759 | 8.19 | 0.0716 | 114.5 | 0xe6...7a3a | |
| 01/06/2026 | 8:45:11 PM | buy | $45.16 | $0.4759 | 5.63 | 0.07121 | 79.07 | 0x3b...e4eb | |
| 01/06/2026 | 8:30:23 PM | buy | $38.2 | $0.4759 | 4.76 | 0.07091 | 67.18 | 0x06...d747 | |
| 01/06/2026 | 8:25:11 PM | buy | $38.27 | $0.4759 | 4.77 | 0.07063 | 67.56 | 0x37...c983 | |
| 01/06/2026 | 6:39:47 PM | buy | $70.4 | $0.4759 | 8.77 | 0.07024 | 124.96 | 0xbe...2c29 | |
| 01/06/2026 | 6:27:11 PM | buy | $7.9 | $0.4759 | 0.9858 | 0.06996 | 14.08 | 0x48...ef95 |