- WhatToFarm
- Ethereum
- Uniswap
- CRV-UNI LPs
Info about CRV-UNI pair
- Pooled CRV:
- 33,802.71
- Pooled UNI:
- $2,442.11
CRV/UNI price stats on Ethereum
As of July 5, 2025, the current price of CRV token on DEX Uniswap is $0.501. CRV price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $521.19. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $1,134,575,282.05. The liquidity pool contract is 0x71Aa44cbEd2CA17077aeE7C5087e86a53Fc01f6E with total value locked (TVL) of $33,757.70. The CRV/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/UNI now?
The current liquidity of CRV/UNI with the contract address 0x71Aa44cbEd2CA17077aeE7C5087e86a53Fc01f6E is $33,757.70.
How many transactions are there in the CRV/UNI pool in the last 24 hours?
The total transactions of CRV/UNI is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CRV/UNI pool in the last 24 hours?
CRV/UNI pool has a trading volume of $521.19 in the last 24 hours.
What is the exchange rate of 1 CRV to UNI?
The exchange rate of 1 CRV to UNI is 0.07226, captured at 7:00 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.501 today.
CRV-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 6:21:35 AM | sell | $56.32 | $0.501 | 8.12 | 0.07226 | 112.4 | 0x27...f3b8 | |
| 07/04/2025 | 11:43:11 PM | buy | $62.27 | $0.504 | 8.97 | 0.07267 | 123.54 | 0x71...ce08 | |
| 07/04/2025 | 9:55:11 PM | sell | $2.18 | $0.4957 | 0.3171 | 0.07198 | 4.4 | 0xaa...b479 | |
| 07/04/2025 | 4:34:59 PM | buy | $77.76 | $0.4903 | 11.43 | 0.07209 | 158.6 | 0x88...c0aa | |
| 07/04/2025 | 3:05:47 PM | buy | $93.47 | $0.4994 | 13.35 | 0.07136 | 187.16 | 0x2a...6c3f | |
| 07/04/2025 | 2:16:59 PM | buy | $139.02 | $0.4934 | 19.82 | 0.07038 | 281.7 | 0xd8...9a63 | |
| 07/04/2025 | 7:37:23 AM | sell | $90.14 | $0.5127 | 12.26 | 0.06975 | 175.8 | 0x9a...8702 | |
| 07/04/2025 | 1:31:23 AM | sell | $67.46 | $0.5361 | 8.85 | 0.07036 | 125.84 | 0xdf...51ff | |
| 07/03/2025 | 10:48:11 PM | buy | $72.73 | $0.5325 | 9.66 | 0.07076 | 136.58 | 0x2d...0253 | |
| 07/03/2025 | 10:21:11 PM | buy | $39.93 | $0.5378 | 5.22 | 0.07033 | 74.24 | 0xf1...de51 | |
| 07/03/2025 | 11:24:59 AM | sell | $90.71 | $0.5407 | 11.75 | 0.0701 | 167.74 | 0x22...e241 | |
| 07/03/2025 | 9:17:23 AM | sell | $84.57 | $0.5426 | 11.02 | 0.07076 | 155.85 | 0x04...1953 | |
| 07/03/2025 | 6:09:59 AM | sell | $83.38 | $0.5455 | 10.91 | 0.07141 | 152.84 | 0x98...55d4 | |
| 07/03/2025 | 6:09:11 AM | sell | $28.18 | $0.547 | 3.7 | 0.07184 | 51.51 | 0xb1...d54a | |
| 07/03/2025 | 1:05:23 AM | buy | $138.57 | $0.5264 | 18.9 | 0.07182 | 263.21 | 0xea...7f3c | |
| 07/02/2025 | 10:33:59 PM | sell | $102.34 | $0.5344 | 13.64 | 0.07124 | 191.5 | 0x19...5523 | |
| 07/02/2025 | 5:35:35 PM | sell | $10.75 | $0.5354 | 1.44 | 0.07168 | 20.09 | 0xe3...a10c | |
| 07/02/2025 | 11:06:47 AM | sell | $137.01 | $0.5148 | 19.23 | 0.07229 | 266.11 | 0xd2...901d | |
| 07/02/2025 | 6:24:11 AM | buy | $56.51 | $0.5051 | 8.17 | 0.07306 | 111.88 | 0x96...b9cd | |
| 07/02/2025 | 5:00:11 AM | sell | $61.82 | $0.5072 | 8.85 | 0.07264 | 121.88 | 0x00...8b4c |