- WhatToFarm
- Ethereum
- Uniswap
- CRV-UNI LPs
Info about CRV-UNI pair
- Pooled CRV:
- 40,970.95
- Pooled UNI:
- $1,928.9
CRV/UNI price stats on Ethereum
As of November 23, 2024, the current price of CRV token on DEX Uniswap is $0.4963. CRV price is up 18.50% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1,907.34. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $1,097,970,166.11. The liquidity pool contract is 0x71Aa44cbEd2CA17077aeE7C5087e86a53Fc01f6E with total value locked (TVL) of $41,080.45. The CRV/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/UNI now?
The current liquidity of CRV/UNI with the contract address 0x71Aa44cbEd2CA17077aeE7C5087e86a53Fc01f6E is $41,080.45.
How many transactions are there in the CRV/UNI pool in the last 24 hours?
The total transactions of CRV/UNI is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CRV/UNI pool in the last 24 hours?
CRV/UNI pool has a trading volume of $1,907.34 in the last 24 hours.
What is the exchange rate of 1 CRV to UNI?
The exchange rate of 1 CRV to UNI is 0.04649, captured at 12:00 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.4963 today.
CRV-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 10:46:23 AM | buy | $316.11 | $0.4963 | 29.61 | 0.04649 | 636.91 | 0x26...88f4 | |
| 11/23/2024 | 2:05:47 AM | sell | $392.96 | $0.4704 | 38.79 | 0.04644 | 835.31 | 0xf9...0b72 | |
| 11/23/2024 | 12:55:11 AM | sell | $239.18 | $0.4783 | 23.98 | 0.04797 | 500 | 0x6c...f8ff | |
| 11/22/2024 | 10:43:35 PM | buy | $428.06 | $0.4519 | 45.21 | 0.04774 | 947.12 | 0xff...9b93 | |
| 11/22/2024 | 1:51:47 PM | buy | $530.99 | $0.4188 | 57.36 | 0.04524 | 1,267.84 | 0xf4...6907 | |
| 11/22/2024 | 9:45:11 AM | sell | $347.53 | $0.4192 | 36.89 | 0.0445 | 828.97 | 0xc2...a54c | |
| 11/22/2024 | 6:06:47 AM | buy | $324.26 | $0.4208 | 34.54 | 0.04482 | 770.51 | 0xda...2835 | |
| 11/21/2024 | 12:31:35 PM | buy | $605.16 | $0.3885 | 66.11 | 0.04245 | 1,557.52 | 0x13...989e | |
| 11/21/2024 | 6:56:35 AM | sell | $233.54 | $0.3629 | 26.57 | 0.0413 | 643.42 | 0x4e...618d | |
| 11/21/2024 | 6:43:23 AM | sell | $213.62 | $0.3742 | 24.24 | 0.04247 | 570.78 | 0x4f...8afd | |
| 11/20/2024 | 7:34:23 PM | buy | $108.27 | $0.3718 | 12.52 | 0.043 | 291.2 | 0x01...c621 | |
| 11/20/2024 | 7:13:59 PM | sell | $167.03 | $0.372 | 19.26 | 0.0429 | 448.98 | 0xec...062d | |
| 11/19/2024 | 11:41:47 PM | sell | $227.6 | $0.4102 | 24.37 | 0.04393 | 554.77 | 0x7e...c869 | |
| 11/19/2024 | 11:55:23 AM | sell | $218.03 | $0.4264 | 23.03 | 0.04505 | 511.31 | 0xe1...7101 | |
| 11/19/2024 | 10:47:35 AM | buy | $158.5 | $0.4295 | 16.78 | 0.04547 | 369.03 | 0x95...4449 | |
| 11/19/2024 | 10:23:59 AM | buy | $158.38 | $0.4158 | 17.01 | 0.04467 | 380.85 | 0x37...94b1 | |
| 11/19/2024 | 9:13:59 AM | sell | $1.04 | $0.4103 | 0.1116 | 0.044 | 2.53 | 0xc7...01c5 | |
| 11/19/2024 | 7:31:35 AM | sell | $224.98 | $0.4086 | 24.54 | 0.04458 | 550.54 | 0x93...5d6f | |
| 11/19/2024 | 7:16:11 AM | buy | $336.54 | $0.4103 | 36.55 | 0.04457 | 820.11 | 0xdf...c808 | |
| 11/19/2024 | 4:02:59 AM | sell | $205.47 | $0.4045 | 22.33 | 0.04397 | 507.94 | 0xb0...6ffc |