- WhatToFarm
- Ethereum
- Uniswap V2
- CRV-UNI LPs
Info about CRV-UNI pair
- Pooled CRV:
- 34,411.94
- Pooled UNI:
- $2,474
CRV/UNI price stats on Ethereum
As of December 14, 2025, the current price of CRV token on DEX Uniswap V2 is $0.4759. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $667.45. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $1,109,763,561.61. The liquidity pool contract is 0x71Aa44cbEd2CA17077aeE7C5087e86a53Fc01f6E with total value locked (TVL) of $36,218.05. The CRV/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/UNI now?
The current liquidity of CRV/UNI with the contract address 0x71Aa44cbEd2CA17077aeE7C5087e86a53Fc01f6E is $36,218.05.
How many transactions are there in the CRV/UNI pool in the last 24 hours?
The total transactions of CRV/UNI is 23 in the last 24 hours, 9 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the CRV/UNI pool in the last 24 hours?
CRV/UNI pool has a trading volume of $667.45 in the last 24 hours.
What is the exchange rate of 1 CRV to UNI?
The exchange rate of 1 CRV to UNI is 0.07194, captured at 1:35 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.4759 today.
CRV-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 11:39:59 AM | buy | $44.69 | $0.4759 | 5.57 | 0.07194 | 77.46 | 0x8e...c3d8 | |
| 12/14/2025 | 6:08:35 AM | sell | $32.06 | $0.4759 | 3.99 | 0.07147 | 55.93 | 0x2b...c479 | |
| 12/14/2025 | 2:31:59 AM | buy | $4.98 | $0.4759 | 0.6214 | 0.072 | 8.63 | 0x97...4e74 | |
| 12/14/2025 | 12:22:11 AM | buy | $5.68 | $0.4759 | 0.7084 | 0.07196 | 9.84 | 0x08...1601 | |
| 12/14/2025 | 12:21:59 AM | sell | $24.04 | $0.4759 | 2.99 | 0.07159 | 41.87 | 0xe2...9d13 | |
| 12/14/2025 | 12:20:35 AM | buy | $4.56 | $0.4759 | 0.5686 | 0.0721 | 7.88 | 0x9b...3807 | |
| 12/14/2025 | 12:20:23 AM | sell | $27.47 | $0.4759 | 3.42 | 0.07175 | 47.74 | 0xe1...7c43 | |
| 12/14/2025 | 12:14:47 AM | sell | $29.15 | $0.4759 | 3.63 | 0.07195 | 50.52 | 0xc9...a3ab | |
| 12/14/2025 | 12:11:11 AM | sell | $27.97 | $0.4759 | 3.48 | 0.07216 | 48.33 | 0x11...47b5 | |
| 12/13/2025 | 11:46:23 PM | sell | $17.99 | $0.4759 | 2.24 | 0.07233 | 31.02 | 0x60...87ae | |
| 12/13/2025 | 11:43:23 PM | sell | $33.54 | $0.4759 | 4.18 | 0.07251 | 57.67 | 0x34...3049 | |
| 12/13/2025 | 11:25:47 PM | sell | $37.44 | $0.4759 | 4.66 | 0.07277 | 64.16 | 0x74...84c9 | |
| 12/13/2025 | 10:23:11 PM | sell | $45.02 | $0.4759 | 5.61 | 0.07307 | 76.81 | 0x71...e03d | |
| 12/13/2025 | 6:42:35 PM | sell | $30.09 | $0.4759 | 3.75 | 0.07335 | 51.16 | 0xbe...d223 | |
| 12/13/2025 | 6:30:35 PM | sell | $20.34 | $0.4759 | 2.53 | 0.07353 | 34.49 | 0xdb...59ea | |
| 12/13/2025 | 6:28:23 PM | sell | $11.81 | $0.4759 | 1.47 | 0.07365 | 20 | 0xd3...fff8 | |
| 12/13/2025 | 5:07:35 PM | sell | $33.44 | $0.4759 | 4.16 | 0.07382 | 56.48 | 0x71...7f07 | |
| 12/13/2025 | 3:52:23 PM | sell | $56.75 | $0.4759 | 7.07 | 0.07415 | 95.44 | 0x85...1678 | |
| 12/13/2025 | 2:48:47 PM | buy | $52.63 | $0.4759 | 6.56 | 0.07461 | 87.96 | 0x04...3316 | |
| 12/13/2025 | 2:48:35 PM | buy | $47.31 | $0.4759 | 5.89 | 0.07424 | 79.45 | 0x6a...7b7e |