- WhatToFarm
- Ethereum
- Uniswap V2
- CRV-UNI LPs
Info about CRV-UNI pair
- Pooled CRV:
- 36,973.11
- Pooled UNI:
- $2,290.98
CRV/UNI price stats on Ethereum
As of November 14, 2025, the current price of CRV token on DEX Uniswap V2 is $0.4759. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $2,632.65. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $1,105,425,174.80. The liquidity pool contract is 0x71Aa44cbEd2CA17077aeE7C5087e86a53Fc01f6E with total value locked (TVL) of $35,969.16. The CRV/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/UNI now?
The current liquidity of CRV/UNI with the contract address 0x71Aa44cbEd2CA17077aeE7C5087e86a53Fc01f6E is $35,969.16.
How many transactions are there in the CRV/UNI pool in the last 24 hours?
The total transactions of CRV/UNI is 32 in the last 24 hours, 16 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the CRV/UNI pool in the last 24 hours?
CRV/UNI pool has a trading volume of $2,632.65 in the last 24 hours.
What is the exchange rate of 1 CRV to UNI?
The exchange rate of 1 CRV to UNI is 0.06163, captured at 6:44 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.4759 today.
CRV-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 4:49:59 PM | buy | $152.76 | $0.4759 | 19.04 | 0.06163 | 309.06 | 0xe5...35ed | |
| 11/14/2025 | 3:27:23 PM | buy | $119.29 | $0.4759 | 14.87 | 0.06072 | 244.97 | 0x92...60d9 | |
| 11/14/2025 | 11:42:23 AM | sell | $66.05 | $0.4759 | 8.23 | 0.06018 | 136.85 | 0xf1...650c | |
| 11/14/2025 | 11:38:11 AM | sell | $83.6 | $0.4759 | 10.42 | 0.06068 | 171.79 | 0x2a...c01a | |
| 11/14/2025 | 11:23:11 AM | sell | $35.92 | $0.4759 | 4.47 | 0.06108 | 73.33 | 0x30...cdd5 | |
| 11/14/2025 | 11:19:59 AM | sell | $14.37 | $0.4759 | 1.79 | 0.06125 | 29.25 | 0xc4...47e3 | |
| 11/14/2025 | 10:04:47 AM | buy | $111.89 | $0.4759 | 13.95 | 0.06129 | 227.64 | 0x9d...f9b3 | |
| 11/14/2025 | 8:37:23 AM | buy | $95.93 | $0.4759 | 11.96 | 0.06102 | 196.02 | 0x5a...cabc | |
| 11/14/2025 | 8:37:23 AM | sell | $63.41 | $0.4759 | 7.9 | 0.06076 | 130.12 | 0xd4...fffe | |
| 11/14/2025 | 8:36:47 AM | buy | $97.89 | $0.4759 | 12.2 | 0.06037 | 202.19 | 0x24...da34 | |
| 11/14/2025 | 8:21:47 AM | buy | $67.57 | $0.4759 | 8.42 | 0.05982 | 140.84 | 0x54...5efb | |
| 11/14/2025 | 7:24:59 AM | buy | $50.54 | $0.4759 | 6.3 | 0.05943 | 106.03 | 0x92...1064 | |
| 11/14/2025 | 7:18:59 AM | buy | $34.18 | $0.4759 | 4.26 | 0.05915 | 72.05 | 0xa2...144d | |
| 11/14/2025 | 5:04:23 AM | buy | $69.06 | $0.4759 | 8.61 | 0.05881 | 146.41 | 0xe4...8a97 | |
| 11/14/2025 | 4:15:23 AM | buy | $46.8 | $0.4759 | 5.83 | 0.05843 | 99.86 | 0x99...ccf0 | |
| 11/14/2025 | 4:07:11 AM | buy | $39.3 | $0.4759 | 4.9 | 0.05815 | 84.28 | 0x28...c695 | |
| 11/14/2025 | 4:06:47 AM | sell | $77.8 | $0.4759 | 9.7 | 0.05793 | 167.46 | 0xb3...b41d | |
| 11/14/2025 | 4:06:11 AM | sell | $56.73 | $0.4759 | 7.07 | 0.05837 | 121.18 | 0xdd...61cd | |
| 11/14/2025 | 3:52:35 AM | sell | $51.08 | $0.4759 | 6.36 | 0.05872 | 108.46 | 0xcf...d7ea | |
| 11/14/2025 | 1:31:47 AM | sell | $50.94 | $0.4759 | 6.35 | 0.05905 | 107.56 | 0x88...deb4 |