- WhatToFarm
- Ethereum
- Uniswap
- CRV-UNI LPs
Info about CRV-UNI pair
- Pooled CRV:
- 37,947.98
- Pooled UNI:
- $2,121.37
CRV/UNI price stats on Ethereum
As of February 24, 2025, the current price of CRV token on DEX Uniswap is $0.4787. CRV price is down -6.43% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $933.49. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $1,061,814,048.25. The liquidity pool contract is 0x71Aa44cbEd2CA17077aeE7C5087e86a53Fc01f6E with total value locked (TVL) of $36,145.38. The CRV/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/UNI now?
The current liquidity of CRV/UNI with the contract address 0x71Aa44cbEd2CA17077aeE7C5087e86a53Fc01f6E is $36,145.38.
How many transactions are there in the CRV/UNI pool in the last 24 hours?
The total transactions of CRV/UNI is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the CRV/UNI pool in the last 24 hours?
CRV/UNI pool has a trading volume of $933.49 in the last 24 hours.
What is the exchange rate of 1 CRV to UNI?
The exchange rate of 1 CRV to UNI is 0.05617, captured at 4:29 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.4787 today.
CRV-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2025 | 2:27:11 PM | sell | $141.4 | $0.4787 | 16.59 | 0.05617 | 295.38 | 0x26...d74f | |
| 02/24/2025 | 1:01:35 PM | buy | $93.86 | $0.4833 | 11 | 0.05665 | 194.17 | 0xed...5f53 | |
| 02/24/2025 | 5:47:35 AM | buy | $57.21 | $0.4904 | 6.55 | 0.05619 | 116.65 | 0x2c...4df0 | |
| 02/24/2025 | 4:39:59 AM | sell | $91.91 | $0.4809 | 10.69 | 0.05596 | 191.12 | 0x41...73ff | |
| 02/24/2025 | 3:36:59 AM | sell | $97.21 | $0.496 | 11.08 | 0.05654 | 195.96 | 0x65...7669 | |
| 02/24/2025 | 1:18:59 AM | buy | $90.99 | $0.5103 | 10.14 | 0.0569 | 178.3 | 0xf8...599e | |
| 02/24/2025 | 12:31:59 AM | buy | $99.12 | $0.5128 | 10.89 | 0.05635 | 193.28 | 0x75...5b22 | |
| 02/23/2025 | 9:49:59 PM | sell | $104.9 | $0.5011 | 11.73 | 0.05603 | 209.33 | 0xdb...23c1 | |
| 02/23/2025 | 3:59:47 PM | sell | $64.66 | $0.5053 | 7.23 | 0.05653 | 127.94 | 0x37...7e6d | |
| 02/23/2025 | 3:14:47 PM | buy | $92.19 | $0.5116 | 10.23 | 0.0568 | 180.19 | 0xcc...3d1b | |
| 02/23/2025 | 12:25:47 PM | sell | $82.37 | $0.5157 | 9.01 | 0.05642 | 159.73 | 0x3a...5c6c | |
| 02/23/2025 | 9:49:23 AM | sell | $109.07 | $0.5221 | 11.9 | 0.05698 | 208.91 | 0xdd...f2f4 | |
| 02/23/2025 | 8:33:35 AM | buy | $93.44 | $0.5247 | 10.21 | 0.05737 | 178.08 | 0x10...943b | |
| 02/23/2025 | 8:17:59 AM | buy | $85.77 | $0.524 | 9.3 | 0.05685 | 163.67 | 0xf0...a991 | |
| 02/23/2025 | 7:46:35 AM | buy | $88.11 | $0.5179 | 9.58 | 0.05635 | 170.12 | 0xd2...b746 | |
| 02/22/2025 | 11:49:11 PM | sell | $83.7 | $0.5078 | 9.23 | 0.056 | 164.8 | 0x40...bb3a | |
| 02/22/2025 | 5:06:35 PM | sell | $23.07 | $0.5087 | 2.55 | 0.05631 | 45.35 | 0x34...2df5 |