- WhatToFarm
- Ethereum
- Uniswap
- CRV-UNI LPs
Info about CRV-UNI pair
- Pooled CRV:
- 31,388.4
- Pooled UNI:
- $2,626.96
CRV/UNI price stats on Ethereum
As of June 24, 2025, the current price of CRV token on DEX Uniswap is $0.5826. CRV price is up 4.30% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $703.04. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $1,319,010,355.71. The liquidity pool contract is 0x71Aa44cbEd2CA17077aeE7C5087e86a53Fc01f6E with total value locked (TVL) of $36,448.62. The CRV/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/UNI now?
The current liquidity of CRV/UNI with the contract address 0x71Aa44cbEd2CA17077aeE7C5087e86a53Fc01f6E is $36,448.62.
How many transactions are there in the CRV/UNI pool in the last 24 hours?
The total transactions of CRV/UNI is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CRV/UNI pool in the last 24 hours?
CRV/UNI pool has a trading volume of $703.04 in the last 24 hours.
What is the exchange rate of 1 CRV to UNI?
The exchange rate of 1 CRV to UNI is 0.08385, captured at 3:39 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.5826 today.
CRV-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2025 | 10:54:59 AM | sell | $89.16 | $0.5826 | 12.83 | 0.08385 | 153.03 | 0xd5...ab8c | |
| 06/24/2025 | 8:54:59 AM | sell | $71.11 | $0.5805 | 10.36 | 0.08459 | 122.49 | 0x05...4cee | |
| 06/24/2025 | 2:39:23 AM | buy | $49.38 | $0.5756 | 7.3 | 0.08519 | 85.79 | 0x6a...98c0 | |
| 06/24/2025 | 1:49:35 AM | buy | $31.56 | $0.5793 | 4.62 | 0.08481 | 54.47 | 0x25...3eda | |
| 06/23/2025 | 7:08:23 PM | buy | $214.26 | $0.5533 | 32.38 | 0.08362 | 387.19 | 0x37...b717 | |
| 06/23/2025 | 6:47:11 PM | sell | $247.54 | $0.5585 | 36.9 | 0.08327 | 443.16 | 0xf0...88f5 | |
| 06/23/2025 | 4:08:23 AM | sell | $58.7 | $0.5354 | 9.29 | 0.08475 | 109.63 | 0xdf...0ecc | |
| 06/23/2025 | 12:53:23 AM | sell | $92.76 | $0.5436 | 14.59 | 0.08552 | 170.63 | 0x87...a687 | |
| 06/22/2025 | 9:03:59 PM | buy | $186.63 | $0.5262 | 30.33 | 0.08552 | 354.68 | 0xca...99f8 | |
| 06/22/2025 | 6:41:35 PM | buy | $101.84 | $0.5164 | 16.57 | 0.08402 | 197.2 | 0x83...29d9 | |
| 06/22/2025 | 6:30:23 PM | buy | $20.37 | $0.5104 | 3.32 | 0.08339 | 39.92 | 0x02...9cf3 | |
| 06/22/2025 | 8:56:47 AM | sell | $43.27 | $0.5323 | 6.74 | 0.083 | 81.29 | 0x18...919b | |
| 06/22/2025 | 4:34:59 AM | sell | $54.87 | $0.5411 | 8.46 | 0.08348 | 101.4 | 0xc5...5408 | |
| 06/22/2025 | 3:39:11 AM | sell | $37.49 | $0.5412 | 5.81 | 0.08394 | 69.28 | 0x2f...9cc0 | |
| 06/22/2025 | 1:53:11 AM | sell | $13.77 | $0.5434 | 2.13 | 0.08419 | 25.34 | 0xa5...58eb | |
| 06/22/2025 | 1:31:59 AM | sell | $8.7 | $0.5471 | 1.34 | 0.0843 | 15.9 | 0x21...b3d3 | |
| 06/22/2025 | 12:59:59 AM | sell | $72.66 | $0.558 | 11.02 | 0.0847 | 130.21 | 0x93...5ec1 | |
| 06/22/2025 | 12:47:11 AM | sell | $68.6 | $0.5613 | 10.43 | 0.08539 | 122.21 | 0xec...1903 | |
| 06/22/2025 | 12:31:35 AM | sell | $16.32 | $0.5556 | 2.52 | 0.0858 | 29.38 | 0xdb...a317 | |
| 06/22/2025 | 12:21:35 AM | buy | $129.53 | $0.5523 | 20.11 | 0.08575 | 234.51 | 0x2c...5f5a |