- WhatToFarm
- Ethereum
- Uniswap V2
- CRV-UNI LPs
Info about CRV-UNI pair
- Pooled CRV:
- 37,430.79
- Pooled UNI:
- $2,268.35
CRV/UNI price stats on Ethereum
As of November 23, 2025, the current price of CRV token on DEX Uniswap V2 is $0.4759. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $1,452.15. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $1,106,613,077.24. The liquidity pool contract is 0x71Aa44cbEd2CA17077aeE7C5087e86a53Fc01f6E with total value locked (TVL) of $36,005.41. The CRV/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/UNI now?
The current liquidity of CRV/UNI with the contract address 0x71Aa44cbEd2CA17077aeE7C5087e86a53Fc01f6E is $36,005.41.
How many transactions are there in the CRV/UNI pool in the last 24 hours?
The total transactions of CRV/UNI is 37 in the last 24 hours, 24 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the CRV/UNI pool in the last 24 hours?
CRV/UNI pool has a trading volume of $1,452.15 in the last 24 hours.
What is the exchange rate of 1 CRV to UNI?
The exchange rate of 1 CRV to UNI is 0.06071, captured at 7:51 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.4759 today.
CRV-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 5:07:23 AM | buy | $21.88 | $0.4759 | 2.72 | 0.06071 | 44.94 | 0xe6...192c | |
| 11/23/2025 | 3:51:35 AM | sell | $37.59 | $0.4759 | 4.68 | 0.06039 | 77.62 | 0x95...c34a | |
| 11/23/2025 | 3:18:59 AM | sell | $32.99 | $0.4759 | 4.11 | 0.06063 | 67.85 | 0xfc...9a98 | |
| 11/23/2025 | 12:52:23 AM | buy | $30.37 | $0.4759 | 3.78 | 0.061 | 62.08 | 0x5c...84bb | |
| 11/23/2025 | 12:29:23 AM | buy | $55.6 | $0.4759 | 6.93 | 0.06072 | 114.17 | 0xa3...75d1 | |
| 11/23/2025 | 12:24:59 AM | buy | $36.55 | $0.4759 | 4.55 | 0.06041 | 75.44 | 0xce...5744 | |
| 11/23/2025 | 12:13:59 AM | buy | $30.32 | $0.4759 | 3.78 | 0.06019 | 62.82 | 0xc0...ee17 | |
| 11/22/2025 | 11:41:23 PM | buy | $33.42 | $0.4759 | 4.16 | 0.05998 | 69.48 | 0x44...ec8b | |
| 11/22/2025 | 11:14:35 PM | sell | $27.35 | $0.4759 | 3.41 | 0.0596 | 57.23 | 0x98...5f72 | |
| 11/22/2025 | 11:13:23 PM | sell | $61.96 | $0.4759 | 7.72 | 0.05989 | 128.99 | 0xde...96b5 | |
| 11/22/2025 | 10:52:23 PM | sell | $48.98 | $0.4759 | 6.1 | 0.06093 | 100.23 | 0xa4...2e66 | |
| 11/22/2025 | 10:52:23 PM | sell | $101 | $0.4759 | 12.59 | 0.06043 | 208.37 | 0xb0...27f7 | |
| 11/22/2025 | 10:50:23 PM | sell | $67.13 | $0.4759 | 8.37 | 0.06132 | 136.49 | 0xb2...ae7e | |
| 11/22/2025 | 10:47:35 PM | sell | $25.93 | $0.4759 | 3.23 | 0.06163 | 52.45 | 0x9b...abe5 | |
| 11/22/2025 | 10:42:11 PM | sell | $27.95 | $0.4759 | 3.48 | 0.06182 | 56.37 | 0x9a...7d77 | |
| 11/22/2025 | 10:41:59 PM | sell | $24.35 | $0.4759 | 3.03 | 0.06199 | 48.98 | 0xee...d340 | |
| 11/22/2025 | 10:04:59 PM | buy | $47.5 | $0.4759 | 5.92 | 0.06229 | 95.08 | 0x74...5954 | |
| 11/22/2025 | 9:47:59 PM | buy | $40.3 | $0.4759 | 5.02 | 0.06199 | 81.06 | 0xa6...4c31 | |
| 11/22/2025 | 9:30:47 PM | buy | $9.98 | $0.4759 | 1.24 | 0.06182 | 20.13 | 0x3d...6d5f | |
| 11/22/2025 | 8:51:59 PM | buy | $39.63 | $0.4759 | 4.94 | 0.06165 | 80.14 | 0x9c...277f |