WhatToFarm
/
12 Swap

Info about CRV-UNI pair

Price USD
$0.4994
Price
0.06754 UNI
TVL
$34,859.93
MKT CAP
$1.13B
5m
0%
1h
0%
4h
0%
24h
1.04%
Share
TXNS
13
Buys
8
Sells
5
Volume
823
Telegram price alerts
Pair:
0x71Aa44cbEd2CA17077aeE7C5087e86a53Fc01f6E
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pooled CRV:
34,975.84
Pooled UNI:
$2,360.59

CRV/UNI price stats on Ethereum

As of July 6, 2025, the current price of CRV token on DEX Uniswap is $0.4994. CRV price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $823.46. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $1,134,424,112.13. The liquidity pool contract is 0x71Aa44cbEd2CA17077aeE7C5087e86a53Fc01f6E with total value locked (TVL) of $34,859.94. The CRV/UNI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRV/UNI with the contract address 0x71Aa44cbEd2CA17077aeE7C5087e86a53Fc01f6E is $34,859.94.

The total transactions of CRV/UNI is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.

CRV/UNI pool has a trading volume of $823.46 in the last 24 hours.

The exchange rate of 1 CRV to UNI is 0.06754, captured at 7:56 PM UTC.

The price of converting 1 CRV to USD is $0.4994 today.

CRV-UNI price chart

DateTime
Price $
Price UNI
MakerTXN
07/06/20252:58:59 PMsell$65.17$0.49948.810.06754130.480x3c...5274
07/06/20252:07:59 AMbuy$55.6$0.49527.630.06798112.270xb6...4f82
07/06/20251:12:59 AMbuy$2.89$0.49660.39510.067755.830x08...6a19
07/06/202512:56:11 AMsell$72.98$0.49879.890.06761146.330x1f...ee8f
07/06/202512:55:47 AMbuy$5.19$0.50030.70940.0682910.380xdb...7c10
07/06/202512:51:23 AMsell$54.86$0.49827.490.06807110.110x19...74c7
07/05/202511:19:11 PMbuy$55.21$0.49597.620.06848111.330xf0...236f
07/05/202510:54:59 PMsell$100.26$0.500613.660.06824200.280xe6...1441
07/05/202510:51:47 PMsell$80.44$0.493511.240.06896163.010x8d...efd5
07/05/202510:45:11 PMsell$57.22$0.4997.970.06952114.660xd1...bb3b
07/05/202510:43:11 PMsell$137.68$0.499119.390.07031275.860x24...43dc
07/05/20258:53:47 PMsell$73.49$0.498810.480.07119147.310xfa...7ec1
07/05/20254:05:23 PMbuy$62.39$0.49439.040.07166126.220x87...2952
07/05/202512:48:23 PMsell$70.23$0.498810.030.07126140.780x69...2a37
07/05/20257:05:23 AMsell$55.05$0.49917.920.07179110.310x40...16cd
07/05/20256:21:35 AMsell$56.32$0.5018.120.07226112.40x27...f3b8
07/04/202511:43:11 PMbuy$62.27$0.5048.970.07267123.540x71...ce08
07/04/20259:55:11 PMsell$2.18$0.49570.31710.071984.40xaa...b479
07/04/20254:34:59 PMbuy$77.76$0.490311.430.07209158.60x88...c0aa
07/04/20253:05:47 PMbuy$93.47$0.499413.350.07136187.160x2a...6c3f