- WhatToFarm
- Ethereum
- Uniswap V2
- CRV-UNI LPs
Info about CRV-UNI pair
- Pooled CRV:
- 33,618.16
- Pooled UNI:
- $2,548.69
CRV/UNI price stats on Ethereum
As of January 21, 2026, the current price of CRV token on DEX Uniswap V2 is $0.4759. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $871.33. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $1,115,512,606.03. The liquidity pool contract is 0x71Aa44cbEd2CA17077aeE7C5087e86a53Fc01f6E with total value locked (TVL) of $36,439.27. The CRV/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/UNI now?
The current liquidity of CRV/UNI with the contract address 0x71Aa44cbEd2CA17077aeE7C5087e86a53Fc01f6E is $36,439.27.
How many transactions are there in the CRV/UNI pool in the last 24 hours?
The total transactions of CRV/UNI is 23 in the last 24 hours, 9 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the CRV/UNI pool in the last 24 hours?
CRV/UNI pool has a trading volume of $871.33 in the last 24 hours.
What is the exchange rate of 1 CRV to UNI?
The exchange rate of 1 CRV to UNI is 0.07567, captured at 5:37 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.4759 today.
CRV-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 4:44:47 AM | sell | $23.86 | $0.4759 | 2.97 | 0.07567 | 39.32 | 0x29...b07e | |
| 01/21/2026 | 2:17:59 AM | sell | $35.71 | $0.4759 | 4.45 | 0.07589 | 58.67 | 0x3a...7904 | |
| 01/20/2026 | 11:18:35 PM | sell | $54.5 | $0.4759 | 6.79 | 0.07623 | 89.15 | 0x37...c5f8 | |
| 01/20/2026 | 11:08:35 PM | sell | $63.71 | $0.4759 | 7.94 | 0.07667 | 103.61 | 0xe6...8c8d | |
| 01/20/2026 | 10:45:59 PM | sell | $16.83 | $0.4759 | 2.09 | 0.07697 | 27.26 | 0x56...cdaa | |
| 01/20/2026 | 10:29:11 PM | sell | $41.3 | $0.4759 | 5.15 | 0.07718 | 66.72 | 0x16...3e6f | |
| 01/20/2026 | 6:40:11 PM | sell | $31.13 | $0.4759 | 3.88 | 0.07746 | 50.11 | 0x61...7cb3 | |
| 01/20/2026 | 5:10:35 PM | sell | $1.76 | $0.4759 | 0.2203 | 0.07758 | 2.84 | 0x1f...8455 | |
| 01/20/2026 | 3:38:35 PM | buy | $43.59 | $0.4759 | 5.43 | 0.07789 | 69.79 | 0x7c...dd7f | |
| 01/20/2026 | 2:58:35 PM | buy | $9.13 | $0.4759 | 1.13 | 0.07769 | 14.65 | 0x66...1642 | |
| 01/20/2026 | 2:52:35 PM | buy | $41.27 | $0.4759 | 5.14 | 0.0775 | 66.4 | 0xd0...f11e | |
| 01/20/2026 | 1:53:59 PM | buy | $86.17 | $0.4759 | 10.74 | 0.07702 | 139.5 | 0xb6...e45f | |
| 01/20/2026 | 12:14:11 PM | sell | $39.39 | $0.4759 | 4.91 | 0.07639 | 64.29 | 0xe3...33e2 | |
| 01/20/2026 | 12:00:35 PM | sell | $34.29 | $0.4759 | 4.27 | 0.07666 | 55.76 | 0xd8...783d | |
| 01/20/2026 | 11:51:35 AM | sell | $21.16 | $0.4759 | 2.63 | 0.07687 | 34.33 | 0x39...3f06 | |
| 01/20/2026 | 11:13:47 AM | sell | $63.33 | $0.4759 | 7.89 | 0.07719 | 102.3 | 0x68...f7d7 | |
| 01/20/2026 | 11:13:35 AM | sell | $43.19 | $0.4759 | 5.38 | 0.07759 | 69.4 | 0x5a...9679 | |
| 01/20/2026 | 8:32:59 AM | sell | $58.51 | $0.4759 | 7.29 | 0.07797 | 93.57 | 0x3f...7074 | |
| 01/20/2026 | 7:58:47 AM | buy | $27.13 | $0.4759 | 3.38 | 0.07856 | 43.07 | 0x58...bce2 | |
| 01/20/2026 | 7:33:35 AM | buy | $23.71 | $0.4759 | 2.95 | 0.07837 | 37.73 | 0x53...1cf8 |