- WhatToFarm
- Ethereum
- Uniswap V2
- CRV-UNI LPs
Info about CRV-UNI pair
- Pooled CRV:
- 30,257.7
- Pooled UNI:
- $2,756.45
CRV/UNI price stats on Ethereum
As of August 9, 2025, the current price of CRV token on DEX Uniswap V2 is $0.9877. CRV price is up 4.71% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $2,105.76. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $2,274,164,236.28. The liquidity pool contract is 0x71Aa44cbEd2CA17077aeE7C5087e86a53Fc01f6E with total value locked (TVL) of $59,971.35. The CRV/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/UNI now?
The current liquidity of CRV/UNI with the contract address 0x71Aa44cbEd2CA17077aeE7C5087e86a53Fc01f6E is $59,971.35.
How many transactions are there in the CRV/UNI pool in the last 24 hours?
The total transactions of CRV/UNI is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the CRV/UNI pool in the last 24 hours?
CRV/UNI pool has a trading volume of $2,105.76 in the last 24 hours.
What is the exchange rate of 1 CRV to UNI?
The exchange rate of 1 CRV to UNI is 0.09088, captured at 9:14 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.9877 today.
CRV-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2025 | 1:20:47 PM | buy | $161.53 | $0.9877 | 14.86 | 0.09088 | 163.54 | 0x08...8e7d | |
| 08/09/2025 | 1:09:59 PM | buy | $162.73 | $0.9934 | 14.72 | 0.0899 | 163.8 | 0xae...02d0 | |
| 08/09/2025 | 11:29:35 AM | buy | $146.93 | $0.9907 | 13.19 | 0.08899 | 148.3 | 0x06...9f8f | |
| 08/09/2025 | 8:36:11 AM | buy | $152.26 | $0.9834 | 13.64 | 0.08811 | 154.83 | 0x4b...0a0a | |
| 08/09/2025 | 8:28:23 AM | buy | $137.51 | $0.974 | 12.32 | 0.08727 | 141.18 | 0xdf...de9e | |
| 08/09/2025 | 8:18:59 AM | buy | $158.27 | $0.9644 | 14.18 | 0.08642 | 164.1 | 0xbe...2c89 | |
| 08/09/2025 | 5:55:59 AM | sell | $137.45 | $0.97 | 12.16 | 0.08584 | 141.7 | 0x78...694a | |
| 08/09/2025 | 5:03:59 AM | buy | $92.16 | $0.9562 | 8.33 | 0.08648 | 96.38 | 0x6a...fcd5 | |
| 08/09/2025 | 3:55:59 AM | sell | $82.41 | $0.9456 | 7.49 | 0.08593 | 87.15 | 0x02...2dfd | |
| 08/09/2025 | 3:25:23 AM | sell | $79.59 | $0.9478 | 7.25 | 0.08641 | 83.97 | 0x3c...1643 | |
| 08/09/2025 | 1:21:11 AM | sell | $85.72 | $0.9423 | 7.9 | 0.0869 | 90.97 | 0x76...9b9e | |
| 08/08/2025 | 8:40:23 PM | buy | $121.77 | $0.9538 | 11.14 | 0.08731 | 127.66 | 0x36...c724 | |
| 08/08/2025 | 7:47:47 PM | sell | $118.64 | $0.9558 | 10.77 | 0.08678 | 124.12 | 0x02...a394 | |
| 08/08/2025 | 4:45:59 PM | sell | $151.74 | $0.9331 | 14.24 | 0.08759 | 162.61 | 0xb9...0aa6 | |
| 08/08/2025 | 2:07:11 PM | buy | $316.96 | $0.9433 | 29.44 | 0.08762 | 336.01 | 0xbb...19e1 | |
| 08/08/2025 | 9:22:35 AM | sell | $89.51 | $0.9134 | 8.47 | 0.08643 | 97.99 | 0xc2...37fd | |
| 08/08/2025 | 9:14:35 AM | sell | $91.55 | $0.9192 | 8.66 | 0.08698 | 99.59 | 0x4e...3aae | |
| 08/08/2025 | 9:04:35 AM | sell | $83.77 | $0.925 | 7.92 | 0.08752 | 90.56 | 0x68...5f93 | |
| 08/08/2025 | 8:31:47 AM | sell | $98.93 | $0.941 | 9.25 | 0.08807 | 105.12 | 0xf5...e2fc | |
| 08/08/2025 | 7:31:59 AM | sell | $81.13 | $0.932 | 7.71 | 0.08863 | 87.05 | 0xb3...39a7 |