- WhatToFarm
- Ethereum
- Uniswap V2
- CRV-UNI LPs
Info about CRV-UNI pair
- Pooled CRV:
- 31,970.04
- Pooled UNI:
- $2,634.34
CRV/UNI price stats on Ethereum
As of November 1, 2025, the current price of CRV token on DEX Uniswap V2 is $0.4958. CRV price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $600.13. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $1,216,576,262.97. The liquidity pool contract is 0x71Aa44cbEd2CA17077aeE7C5087e86a53Fc01f6E with total value locked (TVL) of $32,622.01. The CRV/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/UNI now?
The current liquidity of CRV/UNI with the contract address 0x71Aa44cbEd2CA17077aeE7C5087e86a53Fc01f6E is $32,622.01.
How many transactions are there in the CRV/UNI pool in the last 24 hours?
The total transactions of CRV/UNI is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the CRV/UNI pool in the last 24 hours?
CRV/UNI pool has a trading volume of $600.13 in the last 24 hours.
What is the exchange rate of 1 CRV to UNI?
The exchange rate of 1 CRV to UNI is 0.08242, captured at 11:47 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.4958 today.
CRV-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2025 | 9:55:23 AM | sell | $52.07 | $0.4958 | 8.65 | 0.08242 | 105.01 | 0xfe...d734 | |
| 11/01/2025 | 8:01:47 AM | buy | $28.08 | $0.4996 | 4.66 | 0.08304 | 56.21 | 0x3a...ad2a | |
| 11/01/2025 | 5:34:59 AM | sell | $44.77 | $0.4971 | 7.44 | 0.08263 | 90.06 | 0x0d...a2d1 | |
| 11/01/2025 | 5:01:11 AM | sell | $27.5 | $0.4994 | 4.57 | 0.08301 | 55.06 | 0x1c...82a0 | |
| 11/01/2025 | 4:48:11 AM | sell | $32.26 | $0.5013 | 5.36 | 0.08332 | 64.35 | 0x32...f9d8 | |
| 11/01/2025 | 3:10:35 AM | buy | $40.21 | $0.504 | 6.68 | 0.08378 | 79.78 | 0xcb...52f4 | |
| 11/01/2025 | 2:51:35 AM | buy | $4.08 | $0.5026 | 0.6787 | 0.08355 | 8.12 | 0xed...3347 | |
| 11/01/2025 | 2:08:59 AM | sell | $53.04 | $0.5012 | 8.81 | 0.0833 | 105.83 | 0xc8...4e1e | |
| 10/31/2025 | 9:07:35 PM | sell | $36.78 | $0.504 | 6.11 | 0.08377 | 72.98 | 0x84...d7d1 | |
| 10/31/2025 | 4:57:11 PM | sell | $93.66 | $0.5081 | 15.56 | 0.08446 | 184.31 | 0x54...6f72 | |
| 10/31/2025 | 1:59:47 PM | buy | $56.54 | $0.5124 | 9.39 | 0.08517 | 110.34 | 0xde...54ff | |
| 10/31/2025 | 11:23:35 AM | buy | $67.92 | $0.5084 | 11.29 | 0.08451 | 133.59 | 0x09...3f7f | |
| 10/31/2025 | 10:47:11 AM | buy | $63.14 | $0.5043 | 10.49 | 0.08382 | 125.2 | 0xc2...bdef | |
| 10/31/2025 | 7:58:23 AM | sell | $30.48 | $0.5002 | 5.06 | 0.08315 | 60.94 | 0xbb...7ac7 | |
| 10/31/2025 | 5:02:59 AM | sell | $40.59 | $0.5025 | 6.74 | 0.08352 | 80.78 | 0x2d...ede9 | |
| 10/31/2025 | 2:16:23 AM | sell | $54.4 | $0.5055 | 9.04 | 0.08402 | 107.61 | 0xa6...ae0b | |
| 10/30/2025 | 11:42:35 PM | buy | $47.29 | $0.5087 | 7.86 | 0.08456 | 92.96 | 0x91...f967 | |
| 10/30/2025 | 9:48:11 PM | sell | $27.58 | $0.5051 | 4.58 | 0.08395 | 54.61 | 0x85...d4de | |
| 10/30/2025 | 7:13:11 PM | sell | $108 | $0.5094 | 17.95 | 0.08467 | 212.01 | 0xe6...ae77 | |
| 10/30/2025 | 5:07:59 PM | sell | $86.92 | $0.5156 | 14.44 | 0.0857 | 168.58 | 0x9a...f2a1 |