WhatToFarm
/
Get started
12 Swap

Info about CRUZ-WETH pair

Price USD
$0.066213
Price
0.09199 WETH
TVL
$9,590.11
MKT CAP
$6.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x6CF980cBCFa331a3a4C1a7b6878D3827502a128b
CRUZ:
0x1a34D386460d3CCA460f1346731dD3924A5fdd06
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRUZ:
8.92B
Pooled WETH:
$1.76

CRUZ/WETH price stats on Ethereum

As of February 5, 2025, the current price of CRUZ token on DEX Uniswap is $0.0000006213. CRUZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRUZ token contract is 0x1a34D386460d3CCA460f1346731dD3924A5fdd06 with a market cap $6,179.28. The liquidity pool contract is 0x6CF980cBCFa331a3a4C1a7b6878D3827502a128b with total value locked (TVL) of $9,590.11. The CRUZ/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRUZ/WETH with the contract address 0x6CF980cBCFa331a3a4C1a7b6878D3827502a128b is $9,590.11.

The total transactions of CRUZ/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CRUZ/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CRUZ to WETH is 0.000000000199, captured at 6:52 AM UTC.

The price of converting 1 CRUZ to USD is $0.0000006213 today.

CRUZ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/17/20246:48:23 AMsell$47.04$0.0662130.015060.0919975.71M
0xA3c...d14a
0x2f...f771
11/09/20242:31:23 PMsell$66.83$0.0661820.021960.092032108.11M
0x870...A583
0x00...fea6
11/07/202411:14:47 PMsell$88.51$0.0660240.030740.092092146.93M
0x735...f906
0x45...a597
11/06/20243:14:23 PMsell$183.02$0.0658370.069240.092208313.53M
0xd28...11B0
0xe9...1075
11/06/20243:15:59 AMbuy$180.43$0.0657540.069650.092221313.53M
0xd28...11B0
0x91...f913
11/06/20242:43:23 AMbuy$79.11$0.0653710.030990.092104147.29M
0x735...f906
0xd3...19a0
11/04/20241:43:59 PMsell$283.77$0.0650870.1150.092062525.79M
0xDE6...58d4
0x48...1e89
11/04/20241:04:59 PMsell$18.4$0.0657890.0074290.09233631.79M
0x50b...fC28
0xf7...ddd6
10/29/20243:25:23 PMsell$146.16$0.0663550.055510.092413229.97M
0x584...BA4A
0x4c...a2c1
10/29/20243:39:35 AMsell$116.6$0.0666240.04470.092539176.03M
0x735...f906
0xb2...d33a
10/28/202412:53:11 PMsell$66.1$0.0666380.026190.0926399.58M
0xb29...9D83
0xe9...3813
10/22/20242:28:47 PMbuy$157.1$0.0668140.060.092602230.55M
0x584...BA4A
0xca...bb0a
10/22/202412:42:35 PMbuy$20.99$0.0666030.0080.09251631.79M
0x50b...fC28
0xf0...8a1b
10/22/20247:35:59 AMsell$81.82$0.0667090.030850.09253121.95M
0x5e9...B798
0xce...1c38
10/22/20244:47:47 AMsell$78.56$0.0668770.029780.092607114.23M
0xdd1...1Fe1
0xf4...d9ee
10/22/20244:46:59 AMsell$54.79$0.0670520.020770.09267377.7M
0x77b...Dc0D
0xe0...17de
10/22/20242:17:35 AMsell$329.5$0.0671780.12430.092708434.18M
0xC67...2260
0xe1...57d4
10/22/20241:31:11 AMbuy$79.31$0.0679640.030.09301299.58M
0xb29...9D83
0x1b...f185
10/21/202411:36:11 PMsell$328.55$0.0678980.12320.092962394.63M
0x9cd...0200
0xfe...50a7
10/21/202411:35:11 PMsell$277.28$0.0692050.10390.093452301.22M
0x0c8...4C35
0xdc...0036