WhatToFarm
/
Get started
12 Swap

Info about CRUNCH-WETH pair

Price USD
$0.0181115
Price
0.0224306 WETH
TVL
$0.0116387
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
456
Buys
333
Sells
123
Volume
934K
Telegram price alerts
Pair:
0x630D0407d6130CD77500D181A9b291F58C76D981
CRUNCH:
0x93fbaD5F83598b505524aC0bBBC16C22E2fe91C0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRUNCH:
28.63M
Pooled WETH:
$0.0141233

CRUNCH/WETH price stats on Ethereum

As of February 12, 2025, the current price of CRUNCH token on DEX Uniswap is $0.0000000000000000001115. CRUNCH price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 456 trades with trading volume of $933,723.31. CRUNCH token contract is 0x93fbaD5F83598b505524aC0bBBC16C22E2fe91C0 with a market cap $0.00. The liquidity pool contract is 0x630D0407d6130CD77500D181A9b291F58C76D981 with total value locked (TVL) of $0.00. The CRUNCH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRUNCH/WETH with the contract address 0x630D0407d6130CD77500D181A9b291F58C76D981 is $0.00.

The total transactions of CRUNCH/WETH is 456 in the last 24 hours, 333 of which are buy transactions, and 123 are sales transactions.

CRUNCH/WETH pool has a trading volume of $933,723.31 in the last 24 hours.

The exchange rate of 1 CRUNCH to WETH is 0.00000000000000000000004306, captured at 11:23 AM UTC.

The price of converting 1 CRUNCH to USD is $0.0000000000000000001115 today.

CRUNCH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/12/20254:24:11 AMsell$91,112.52$0.018111535.170.022430628.63M
0xA0D...4E96
0xcc...cd29
02/12/20253:03:23 AMbuy$0.9916$0.00320.00038180.051232309.87
0x695...5df5
0xa3...44ed
02/12/20253:00:35 AMbuy$0.4951$0.00320.00019060.051232154.71
0x695...5df5
0x38...25fd
02/12/20252:10:23 AMbuy$0.2614$0.0032220.00010.05123281.14
0xb7f...10ac
0x8e...c93e
02/12/20251:54:35 AMbuy$1,300.83$0.0031760.49750.051214409,503.43
0xeEa...bD96
0x03...ef50
02/12/20251:53:35 AMsell$5.28$0.0031130.002020.051191,696.8
0x000...D026
0x72...0478
02/12/20251:53:35 AMbuy$9,125.44$0.0031223.490.0511943.24M
0xFD8...0e59
0x8d...df1f
02/12/20251:53:35 AMbuy$4.29$0.0025340.0016440.0696911,696.8
0x000...D026
0x03...8157
02/12/20251:52:23 AMbuy$4,549.64$0.0025261.740.0696621.9M
0x79F...a3a6
0xab...30d7
02/12/20251:49:47 AMsell$9,139.53$0.002253.490.0686153.64M
0x1fE...678C
0x13...3e0c
02/12/20251:49:47 AMsell$5,241.37$0.00281820.0510781.76M
0x2e1...14a7
0xab...4277
02/12/20251:49:47 AMsell$4,826.49$0.003331.840.0512741.45M
0x6A1...6aD2
0x20...89b2
02/12/20251:45:59 AMbuy$1,289.77$0.0034710.4950.051332371,555.64
0x447...B35A
0x98...6385
02/12/20251:42:59 AMbuy$2,448.39$0.0033340.940.05128734,181.11
0xf43...7aee
0xad...e673
02/12/20251:41:11 AMsell$5.19$0.0032290.0019940.0512391,608.63
0x842...8364
0xce...c59b
02/12/20251:41:11 AMbuy$7,423.32$0.0032392.850.0512432.48M
0x447...B35A
0x0d...b055
02/12/20251:41:11 AMbuy$4.41$0.0027470.0016960.0510541,608.63
0x842...8364
0xc4...22fa
02/12/20251:38:35 AMsell$4.62$0.002730.0017760.0510481,694.34
0x77a...65d1
0x2d...9f89
02/12/20251:38:35 AMbuy$5,131.2$0.0027391.970.0510511.99M
0x852...33c0
0xe4...6d3c
02/12/20251:38:35 AMbuy$4.1$0.0024240.0015770.0693091,694.34
0x77a...65d1
0x5b...8285