- WhatToFarm
- Ethereum
- Uniswap
- CRUNCH-WETH LPs
Info about CRUNCH-WETH pair
- Pooled CRUNCH:
- 1.74M
- Pooled WETH:
- $0.0132072
CRUNCH/WETH price stats on Ethereum
As of July 2, 2025, the current price of CRUNCH token on DEX Uniswap is $0.00000000000000003166. CRUNCH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRUNCH token contract is 0x93fbaD5F83598b505524aC0bBBC16C22E2fe91C0 with a market cap $0.00. The liquidity pool contract is 0x630D0407d6130CD77500D181A9b291F58C76D981 with total value locked (TVL) of $0.00. The CRUNCH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRUNCH/WETH now?
The current liquidity of CRUNCH/WETH with the contract address 0x630D0407d6130CD77500D181A9b291F58C76D981 is $0.00.
How many transactions are there in the CRUNCH/WETH pool in the last 24 hours?
The total transactions of CRUNCH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRUNCH/WETH pool in the last 24 hours?
CRUNCH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRUNCH to WETH?
The exchange rate of 1 CRUNCH to WETH is 0.00000000000000000001189, captured at 2:10 AM UTC.
How much is 1 CRUNCH in dollars?
The price of converting 1 CRUNCH to USD is $0.00000000000000003166 today.
CRUNCH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2025 | 7:12:11 PM | sell | $3,991.31 | $0.0163166 | 1.49 | 0.0191189 | 1.74M | 0x65...2ead | |
| 02/12/2025 | 7:07:23 PM | buy | $3,995.17 | $166.47B | 1.5 | 62.5M | 28.63M | 0x2f...97bc | |
| 02/12/2025 | 4:24:11 AM | sell | $91,112.52 | $0.0181115 | 35.17 | 0.0224306 | 28.63M | 0xcc...cd29 | |
| 02/12/2025 | 3:03:23 AM | buy | $0.9916 | $0.0032 | 0.0003818 | 0.051232 | 309.87 | 0xa3...44ed | |
| 02/12/2025 | 3:00:35 AM | buy | $0.4951 | $0.0032 | 0.0001906 | 0.051232 | 154.71 | 0x38...25fd | |
| 02/12/2025 | 2:10:23 AM | buy | $0.2614 | $0.003222 | 0.0001 | 0.051232 | 81.14 | 0x8e...c93e | |
| 02/12/2025 | 1:54:35 AM | buy | $1,300.83 | $0.003176 | 0.4975 | 0.051214 | 409,503.43 | 0x03...ef50 | |
| 02/12/2025 | 1:53:35 AM | sell | $5.28 | $0.003113 | 0.00202 | 0.05119 | 1,696.8 | 0x72...0478 | |
| 02/12/2025 | 1:53:35 AM | buy | $9,125.44 | $0.003122 | 3.49 | 0.051194 | 3.24M | 0x8d...df1f | |
| 02/12/2025 | 1:53:35 AM | buy | $4.29 | $0.002534 | 0.001644 | 0.069691 | 1,696.8 | 0x03...8157 | |
| 02/12/2025 | 1:52:23 AM | buy | $4,549.64 | $0.002526 | 1.74 | 0.069662 | 1.9M | 0xab...30d7 | |
| 02/12/2025 | 1:49:47 AM | sell | $9,139.53 | $0.00225 | 3.49 | 0.068615 | 3.64M | 0x13...3e0c | |
| 02/12/2025 | 1:49:47 AM | sell | $5,241.37 | $0.002818 | 2 | 0.051078 | 1.76M | 0xab...4277 | |
| 02/12/2025 | 1:49:47 AM | sell | $4,826.49 | $0.00333 | 1.84 | 0.051274 | 1.45M | 0x20...89b2 | |
| 02/12/2025 | 1:45:59 AM | buy | $1,289.77 | $0.003471 | 0.495 | 0.051332 | 371,555.64 | 0x98...6385 | |
| 02/12/2025 | 1:42:59 AM | buy | $2,448.39 | $0.003334 | 0.94 | 0.05128 | 734,181.11 | 0xad...e673 | |
| 02/12/2025 | 1:41:11 AM | sell | $5.19 | $0.003229 | 0.001994 | 0.051239 | 1,608.63 | 0xce...c59b | |
| 02/12/2025 | 1:41:11 AM | buy | $7,423.32 | $0.003239 | 2.85 | 0.051243 | 2.48M | 0x0d...b055 | |
| 02/12/2025 | 1:41:11 AM | buy | $4.41 | $0.002747 | 0.001696 | 0.051054 | 1,608.63 | 0xc4...22fa | |
| 02/12/2025 | 1:38:35 AM | sell | $4.62 | $0.00273 | 0.001776 | 0.051048 | 1,694.34 | 0x2d...9f89 |