WhatToFarm
/
12 Swap

Info about CRU-WETH pair

Price USD
$0.07473
Price
0.00001971 WETH
TVL
$61,403.5
MKT CAP
$1.5M
5m
0%
1h
0%
4h
-1.27%
24h
-1.43%
Share
TXNS
12
Buys
5
Sells
7
Volume
2K
Telegram price alerts
Pair:
0x469506E58D4d0D7ABB476Dd5C0a999D46723351F
CRU:
0x32a7C02e79c4ea1008dD6564b35F131428673c41
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRU:
411,558.65
Pooled WETH:
$8.09

CRU/WETH price stats on Ethereum

As of July 30, 2025, the current price of CRU token on DEX Uniswap V2 is $0.07473. CRU price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $2,289.41. CRU token contract is 0x32a7C02e79c4ea1008dD6564b35F131428673c41 with a market cap $1,491,974.48. The liquidity pool contract is 0x469506E58D4d0D7ABB476Dd5C0a999D46723351F with total value locked (TVL) of $61,403.50. The CRU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRU/WETH with the contract address 0x469506E58D4d0D7ABB476Dd5C0a999D46723351F is $61,403.50.

The total transactions of CRU/WETH is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.

CRU/WETH pool has a trading volume of $2,289.41 in the last 24 hours.

The exchange rate of 1 CRU to WETH is 0.00001971, captured at 5:27 PM UTC.

The price of converting 1 CRU to USD is $0.07473 today.

CRU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/30/20254:11:23 PMbuy$37.45$0.074730.0098790.00001971501.250xfa...8dbe
07/30/20254:11:23 PMbuy$37.36$0.074550.0098550.00001966501.250xf8...a8a8
07/30/20252:50:47 PMsell$197.32$0.074430.052080.000019642,650.880x7c...3f59
07/30/20252:14:47 PMsell$198.73$0.074970.052750.00001992,650.880xe7...4a4d
07/30/20251:02:23 PMsell$67.16$0.075690.017810.00002007887.260xe5...665e
07/30/202511:53:47 AMbuy$182.54$0.075580.048590.000020122,415.040xfc...d9a2
07/30/202510:24:59 AMsell$201.06$0.075840.053040.000020012,650.880x35...1bbd
07/30/202512:13:11 AMbuy$66$0.07650.017440.00002021862.830xd5...1ab3
07/29/202511:55:47 PMsell$166.78$0.076390.044020.000020162,183.260xa5...241b
07/29/202511:54:47 PMsell$349.79$0.077660.092330.00002054,503.730x03...49ea
07/29/202511:54:35 PMbuy$557.67$0.077610.14720.000020487,185.110x9d...4086
07/29/20259:29:47 PMsell$227.46$0.075810.060460.000020153,000.180x1f...be30
07/29/202511:17:35 AMsell$200.21$0.078310.052230.000020432,556.590xdf...91de
07/29/202511:17:23 AMbuy$340.28$0.078430.088780.000020464,338.50xe2...71d6
07/29/202510:41:23 AMbuy$72.63$0.07790.018830.00002019932.420xda...445c
07/29/20259:15:47 AMsell$113.62$0.077930.029310.00002011,457.980x1e...4926
07/29/20256:59:59 AMsell$200.59$0.077610.052480.00002032,584.60x68...9e6e
07/29/20255:05:35 AMbuy$11.73$0.077810.00310.00002055150.850x56...98f9
07/29/20254:40:47 AMsell$79.54$0.077590.020980.000020471,025.110x22...ece8
07/28/20257:12:11 PMsell$80.81$0.078080.021290.000020571,034.960x5c...fb36