WhatToFarm
/
12 Swap

Info about CRU-WETH pair

Price USD
$0.07179
Price
0.00001997 WETH
TVL
$58,586.75
MKT CAP
$1.4M
5m
0%
1h
0%
4h
1.67%
24h
1.34%
Share
TXNS
28
Buys
15
Sells
13
Volume
7K
Telegram price alerts
Pair:
0x469506E58D4d0D7ABB476Dd5C0a999D46723351F
CRU:
0x32a7C02e79c4ea1008dD6564b35F131428673c41
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRU:
406,578.62
Pooled WETH:
$8.14

CRU/WETH price stats on Ethereum

As of July 18, 2025, the current price of CRU token on DEX Uniswap V2 is $0.07179. CRU price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $7,115.23. CRU token contract is 0x32a7C02e79c4ea1008dD6564b35F131428673c41 with a market cap $1,440,969.77. The liquidity pool contract is 0x469506E58D4d0D7ABB476Dd5C0a999D46723351F with total value locked (TVL) of $58,586.75. The CRU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRU/WETH with the contract address 0x469506E58D4d0D7ABB476Dd5C0a999D46723351F is $58,586.75.

The total transactions of CRU/WETH is 28 in the last 24 hours, 15 of which are buy transactions, and 13 are sales transactions.

CRU/WETH pool has a trading volume of $7,115.23 in the last 24 hours.

The exchange rate of 1 CRU to WETH is 0.00001997, captured at 10:31 PM UTC.

The price of converting 1 CRU to USD is $0.07179 today.

CRU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/20256:39:47 PMbuy$189.07$0.071790.05260.000019972,633.430x57...7dfb
07/18/20255:36:11 PMsell$146.73$0.071650.04060.000019822,047.940x21...328e
07/18/20254:48:35 PMbuy$211.21$0.071250.058990.00001992,964.40x5a...f8b8
07/18/20254:21:35 PMbuy$248.98$0.069840.069820.000019583,564.910xf7...ed8d
07/18/20254:21:23 PMsell$348.34$0.069660.097690.000019535,0000xc8...a707
07/18/20252:55:23 PMbuy$276.54$0.070620.077160.00001973,915.840xa4...062d
07/18/202512:21:23 PMbuy$229.33$0.069790.063630.000019363,285.920xba...010a
07/18/202512:21:11 PMsell$342.18$0.069640.094940.000019324,912.950xaf...9585
07/18/202512:21:11 PMbuy$305.25$0.071730.084690.00001994,255.270x8d...9786
07/18/202512:21:11 PMsell$322.72$0.071260.089540.000019774,528.510xaf...9585
07/18/202512:20:47 PMbuy$259.54$0.070350.072010.000019523,688.860xbc...1401
07/18/202512:20:35 PMbuy$254.95$0.069110.070730.000019173,688.770xbe...904e
07/18/202512:20:23 PMsell$382.75$0.069010.10610.000019145,546.280x6d...6f83
07/18/202512:19:59 PMbuy$239.83$0.069760.066550.000019353,437.860xbb...e2eb
07/18/202512:19:47 PMsell$191.66$0.069230.053180.000019212,768.440x06...6cae
07/18/202512:17:59 PMbuy$278.12$0.069440.077180.000019274,004.980x9a...6cdb
07/18/202512:17:47 PMsell$383.74$0.069270.10640.000019225,539.090x76...843c
07/18/202512:16:47 PMsell$591.07$0.071640.1640.000019888,250.340xb8...e864
07/18/202510:35:35 AMbuy$429.19$0.072840.11850.000020115,891.740x1e...cec2
07/18/20255:40:35 AMsell$521.55$0.073060.14310.000020057,137.770xe8...688b