- WhatToFarm
- Ethereum
- Uniswap V2
- CRU-WETH LPs
Info about CRU-WETH pair
- Pooled CRU:
- 406,578.62
- Pooled WETH:
- $8.14
CRU/WETH price stats on Ethereum
As of July 18, 2025, the current price of CRU token on DEX Uniswap V2 is $0.07179. CRU price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $7,115.23. CRU token contract is 0x32a7C02e79c4ea1008dD6564b35F131428673c41 with a market cap $1,440,969.77. The liquidity pool contract is 0x469506E58D4d0D7ABB476Dd5C0a999D46723351F with total value locked (TVL) of $58,586.75. The CRU/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRU/WETH now?
The current liquidity of CRU/WETH with the contract address 0x469506E58D4d0D7ABB476Dd5C0a999D46723351F is $58,586.75.
How many transactions are there in the CRU/WETH pool in the last 24 hours?
The total transactions of CRU/WETH is 28 in the last 24 hours, 15 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the CRU/WETH pool in the last 24 hours?
CRU/WETH pool has a trading volume of $7,115.23 in the last 24 hours.
What is the exchange rate of 1 CRU to WETH?
The exchange rate of 1 CRU to WETH is 0.00001997, captured at 10:31 PM UTC.
How much is 1 CRU in dollars?
The price of converting 1 CRU to USD is $0.07179 today.
CRU-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 6:39:47 PM | buy | $189.07 | $0.07179 | 0.0526 | 0.00001997 | 2,633.43 | 0x57...7dfb | |
| 07/18/2025 | 5:36:11 PM | sell | $146.73 | $0.07165 | 0.0406 | 0.00001982 | 2,047.94 | 0x21...328e | |
| 07/18/2025 | 4:48:35 PM | buy | $211.21 | $0.07125 | 0.05899 | 0.0000199 | 2,964.4 | 0x5a...f8b8 | |
| 07/18/2025 | 4:21:35 PM | buy | $248.98 | $0.06984 | 0.06982 | 0.00001958 | 3,564.91 | 0xf7...ed8d | |
| 07/18/2025 | 4:21:23 PM | sell | $348.34 | $0.06966 | 0.09769 | 0.00001953 | 5,000 | 0xc8...a707 | |
| 07/18/2025 | 2:55:23 PM | buy | $276.54 | $0.07062 | 0.07716 | 0.0000197 | 3,915.84 | 0xa4...062d | |
| 07/18/2025 | 12:21:23 PM | buy | $229.33 | $0.06979 | 0.06363 | 0.00001936 | 3,285.92 | 0xba...010a | |
| 07/18/2025 | 12:21:11 PM | sell | $342.18 | $0.06964 | 0.09494 | 0.00001932 | 4,912.95 | 0xaf...9585 | |
| 07/18/2025 | 12:21:11 PM | buy | $305.25 | $0.07173 | 0.08469 | 0.0000199 | 4,255.27 | 0x8d...9786 | |
| 07/18/2025 | 12:21:11 PM | sell | $322.72 | $0.07126 | 0.08954 | 0.00001977 | 4,528.51 | 0xaf...9585 | |
| 07/18/2025 | 12:20:47 PM | buy | $259.54 | $0.07035 | 0.07201 | 0.00001952 | 3,688.86 | 0xbc...1401 | |
| 07/18/2025 | 12:20:35 PM | buy | $254.95 | $0.06911 | 0.07073 | 0.00001917 | 3,688.77 | 0xbe...904e | |
| 07/18/2025 | 12:20:23 PM | sell | $382.75 | $0.06901 | 0.1061 | 0.00001914 | 5,546.28 | 0x6d...6f83 | |
| 07/18/2025 | 12:19:59 PM | buy | $239.83 | $0.06976 | 0.06655 | 0.00001935 | 3,437.86 | 0xbb...e2eb | |
| 07/18/2025 | 12:19:47 PM | sell | $191.66 | $0.06923 | 0.05318 | 0.00001921 | 2,768.44 | 0x06...6cae | |
| 07/18/2025 | 12:17:59 PM | buy | $278.12 | $0.06944 | 0.07718 | 0.00001927 | 4,004.98 | 0x9a...6cdb | |
| 07/18/2025 | 12:17:47 PM | sell | $383.74 | $0.06927 | 0.1064 | 0.00001922 | 5,539.09 | 0x76...843c | |
| 07/18/2025 | 12:16:47 PM | sell | $591.07 | $0.07164 | 0.164 | 0.00001988 | 8,250.34 | 0xb8...e864 | |
| 07/18/2025 | 10:35:35 AM | buy | $429.19 | $0.07284 | 0.1185 | 0.00002011 | 5,891.74 | 0x1e...cec2 | |
| 07/18/2025 | 5:40:35 AM | sell | $521.55 | $0.07306 | 0.1431 | 0.00002005 | 7,137.77 | 0xe8...688b |