- WhatToFarm
- Ethereum
- Uniswap V2
- CRU-WETH LPs
Info about CRU-WETH pair
- Pooled CRU:
- 411,558.65
- Pooled WETH:
- $8.09
CRU/WETH price stats on Ethereum
As of July 30, 2025, the current price of CRU token on DEX Uniswap V2 is $0.07473. CRU price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $2,289.41. CRU token contract is 0x32a7C02e79c4ea1008dD6564b35F131428673c41 with a market cap $1,491,974.48. The liquidity pool contract is 0x469506E58D4d0D7ABB476Dd5C0a999D46723351F with total value locked (TVL) of $61,403.50. The CRU/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRU/WETH now?
The current liquidity of CRU/WETH with the contract address 0x469506E58D4d0D7ABB476Dd5C0a999D46723351F is $61,403.50.
How many transactions are there in the CRU/WETH pool in the last 24 hours?
The total transactions of CRU/WETH is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the CRU/WETH pool in the last 24 hours?
CRU/WETH pool has a trading volume of $2,289.41 in the last 24 hours.
What is the exchange rate of 1 CRU to WETH?
The exchange rate of 1 CRU to WETH is 0.00001971, captured at 5:27 PM UTC.
How much is 1 CRU in dollars?
The price of converting 1 CRU to USD is $0.07473 today.
CRU-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 4:11:23 PM | buy | $37.45 | $0.07473 | 0.009879 | 0.00001971 | 501.25 | 0xfa...8dbe | |
| 07/30/2025 | 4:11:23 PM | buy | $37.36 | $0.07455 | 0.009855 | 0.00001966 | 501.25 | 0xf8...a8a8 | |
| 07/30/2025 | 2:50:47 PM | sell | $197.32 | $0.07443 | 0.05208 | 0.00001964 | 2,650.88 | 0x7c...3f59 | |
| 07/30/2025 | 2:14:47 PM | sell | $198.73 | $0.07497 | 0.05275 | 0.0000199 | 2,650.88 | 0xe7...4a4d | |
| 07/30/2025 | 1:02:23 PM | sell | $67.16 | $0.07569 | 0.01781 | 0.00002007 | 887.26 | 0xe5...665e | |
| 07/30/2025 | 11:53:47 AM | buy | $182.54 | $0.07558 | 0.04859 | 0.00002012 | 2,415.04 | 0xfc...d9a2 | |
| 07/30/2025 | 10:24:59 AM | sell | $201.06 | $0.07584 | 0.05304 | 0.00002001 | 2,650.88 | 0x35...1bbd | |
| 07/30/2025 | 12:13:11 AM | buy | $66 | $0.0765 | 0.01744 | 0.00002021 | 862.83 | 0xd5...1ab3 | |
| 07/29/2025 | 11:55:47 PM | sell | $166.78 | $0.07639 | 0.04402 | 0.00002016 | 2,183.26 | 0xa5...241b | |
| 07/29/2025 | 11:54:47 PM | sell | $349.79 | $0.07766 | 0.09233 | 0.0000205 | 4,503.73 | 0x03...49ea | |
| 07/29/2025 | 11:54:35 PM | buy | $557.67 | $0.07761 | 0.1472 | 0.00002048 | 7,185.11 | 0x9d...4086 | |
| 07/29/2025 | 9:29:47 PM | sell | $227.46 | $0.07581 | 0.06046 | 0.00002015 | 3,000.18 | 0x1f...be30 | |
| 07/29/2025 | 11:17:35 AM | sell | $200.21 | $0.07831 | 0.05223 | 0.00002043 | 2,556.59 | 0xdf...91de | |
| 07/29/2025 | 11:17:23 AM | buy | $340.28 | $0.07843 | 0.08878 | 0.00002046 | 4,338.5 | 0xe2...71d6 | |
| 07/29/2025 | 10:41:23 AM | buy | $72.63 | $0.0779 | 0.01883 | 0.00002019 | 932.42 | 0xda...445c | |
| 07/29/2025 | 9:15:47 AM | sell | $113.62 | $0.07793 | 0.02931 | 0.0000201 | 1,457.98 | 0x1e...4926 | |
| 07/29/2025 | 6:59:59 AM | sell | $200.59 | $0.07761 | 0.05248 | 0.0000203 | 2,584.6 | 0x68...9e6e | |
| 07/29/2025 | 5:05:35 AM | buy | $11.73 | $0.07781 | 0.0031 | 0.00002055 | 150.85 | 0x56...98f9 | |
| 07/29/2025 | 4:40:47 AM | sell | $79.54 | $0.07759 | 0.02098 | 0.00002047 | 1,025.11 | 0x22...ece8 | |
| 07/28/2025 | 7:12:11 PM | sell | $80.81 | $0.07808 | 0.02129 | 0.00002057 | 1,034.96 | 0x5c...fb36 |